Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altura | ALUUSDT | LAToken | 24,936,438 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -0.52% | 0.03464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03482 | 0.03488 | 0.034397 | 0.03482 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:12:28 | 138.25 | 0.03464 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,916.28 | 141,696.40 | ALU | |||
ALUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.03482 | -0.002846 | -7.56% | 0.03767 | 0.037695 | 0.03473 | 1,218,566.00 |
| 14 5월(5) 2024 | 0.037666 | -0.000344 | -0.91% | 0.038 | 0.038438 | 0.037666 | 1,079,482.00 |
| 13 5월(5) 2024 | 0.03801 | -0.00085 | -2.19% | 0.03874 | 0.038873 | 0.03798 | 1,145,687.00 |
| 12 5월(5) 2024 | 0.03886 | 0.001146 | 3.04% | 0.037656 | 0.039286 | 0.037496 | 1,132,751.00 |
| 11 5월(5) 2024 | 0.037714 | -0.002476 | -6.16% | 0.04001 | 0.04028 | 0.0376 | 1,150,538.00 |
| 10 5월(5) 2024 | 0.04019 | 0.00018 | 0.45% | 0.03993 | 0.041737 | 0.03961 | 917,634.00 |
| 09 5월(5) 2024 | 0.04001 | -0.00072 | -1.77% | 0.04047 | 0.04132 | 0.03956 | 840,148.00 |
| 08 5월(5) 2024 | 0.04073 | -0.000087 | -0.21% | 0.04099 | 0.041316 | 0.03987 | 1,034,214.00 |
| 07 5월(5) 2024 | 0.040817 | -0.002533 | -5.84% | 0.04345 | 0.043801 | 0.04079 | 1,039,952.00 |
| 06 5월(5) 2024 | 0.04335 | -0.00039 | -0.89% | 0.04377 | 0.043883 | 0.04245 | 1,137,275.00 |
| 05 5월(5) 2024 | 0.04374 | -0.001166 | -2.60% | 0.044926 | 0.045684 | 0.043665 | 1,080,580.00 |
| 04 5월(5) 2024 | 0.044906 | 0.002698 | 6.39% | 0.042056 | 0.04521 | 0.04198 | 1,066,011.00 |
| 03 5월(5) 2024 | 0.042207 | 0.000337 | 0.81% | 0.041967 | 0.04322 | 0.04079 | 1,105,630.00 |
| 02 5월(5) 2024 | 0.04187 | -0.000954 | -2.23% | 0.042973 | 0.042973 | 0.03925 | 949,161.00 |
| 01 5월(5) 2024 | 0.042824 | -0.003151 | -6.85% | 0.04586 | 0.046497 | 0.042 | 860,913.00 |
| 30 4월(4) 2024 | 0.045975 | -0.000785 | -1.68% | 0.04679 | 0.04718 | 0.04497 | 965,078.00 |
| 29 4월(4) 2024 | 0.04676 | 0.00036 | 0.78% | 0.04657 | 0.047725 | 0.046515 | 883,581.00 |
| 28 4월(4) 2024 | 0.0464 | -0.00254 | -5.19% | 0.04891 | 0.04895 | 0.04593 | 929,835.00 |
| 27 4월(4) 2024 | 0.04894 | -0.00174 | -3.43% | 0.05067 | 0.05093 | 0.04797 | 821,124.00 |
| 26 4월(4) 2024 | 0.05068 | 0.00025 | 0.50% | 0.05042 | 0.05141 | 0.04978 | 930,753.00 |
| 25 4월(4) 2024 | 0.05043 | -0.00151 | -2.91% | 0.05196 | 0.052 | 0.04977 | 801,109.00 |
| 24 4월(4) 2024 | 0.05194 | -0.00257 | -4.71% | 0.05438 | 0.055154 | 0.05148 | 819,306.00 |
| 23 4월(4) 2024 | 0.05451 | 0.00312 | 6.07% | 0.05142 | 0.05495 | 0.05139 | 824,502.00 |
| 22 4월(4) 2024 | 0.05139 | 0.002264 | 4.61% | 0.04904 | 0.05166 | 0.048695 | 934,527.00 |
| 21 4월(4) 2024 | 0.049126 | 0.001186 | 2.47% | 0.0478 | 0.04942 | 0.047124 | 1,019,601.00 |
| 20 4월(4) 2024 | 0.04794 | 0.00112 | 2.39% | 0.04679 | 0.0487 | 0.04549 | 967,488.00 |
| 19 4월(4) 2024 | 0.04682 | 0.00109 | 2.38% | 0.04569 | 0.047046 | 0.045001 | 1,043,276.00 |
| 18 4월(4) 2024 | 0.04573 | -0.00259 | -5.36% | 0.04858 | 0.04873 | 0.045 | 1,062,082.00 |
| 17 4월(4) 2024 | 0.04832 | -0.00177 | -3.53% | 0.04997 | 0.05009 | 0.04739 | 964,529.00 |
| 16 4월(4) 2024 | 0.05009 | -0.00213 | -4.08% | 0.05216 | 0.05439 | 0.04994 | 844,835.00 |
| 15 4월(4) 2024 | 0.05222 | 0.00234 | 4.69% | 0.049509 | 0.05258 | 0.048403 | 939,534.00 |
| 14 4월(4) 2024 | 0.04988 | -0.006826 | -12.04% | 0.05691 | 0.05692 | 0.0471 | 865,719.00 |
