Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | LAToken | 61,174,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -3.87% | 0.072107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0751 | 0.0768 | 0.0711 | 0.075008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:17:52 | 201.92 | 0.072107 | UST |
ALPHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 0.075008 | -0.005093 | -6.36% | 0.0805 | 0.0808 | 0.074607 | 510,600.00 |
| 22 7월(7) 2024 | 0.0801 | 0.003232 | 4.20% | 0.0771 | 0.0805 | 0.0747 | 518,549.00 |
| 21 7월(7) 2024 | 0.076868 | -0.000432 | -0.56% | 0.0772 | 0.0779 | 0.075513 | 449,783.00 |
| 20 7월(7) 2024 | 0.0773 | 0.003907 | 5.32% | 0.0733 | 0.077308 | 0.0713 | 546,215.00 |
| 19 7월(7) 2024 | 0.073393 | -0.001907 | -2.53% | 0.075208 | 0.076779 | 0.0711 | 540,898.00 |
| 18 7월(7) 2024 | 0.0753 | -0.0001 | -0.13% | 0.0754 | 0.077889 | 0.0744 | 591,045.00 |
| 17 7월(7) 2024 | 0.0754 | 0.0006 | 0.80% | 0.074982 | 0.0765 | 0.071 | 866,798.00 |
| 16 7월(7) 2024 | 0.0748 | 0.0026 | 3.60% | 0.0724 | 0.075 | 0.0714 | 592,267.00 |
| 15 7월(7) 2024 | 0.0722 | 0.0025 | 3.59% | 0.0696 | 0.081259 | 0.06943 | 278,595.00 |
| 14 7월(7) 2024 | 0.0697 | 0.0009 | 1.31% | 0.0688 | 0.0703 | 0.068493 | 291,385.00 |
| 13 7월(7) 2024 | 0.0688 | 0.001807 | 2.70% | 0.06707 | 0.068907 | 0.0656 | 363,916.00 |
| 12 7월(7) 2024 | 0.066993 | -0.000901 | -1.33% | 0.067822 | 0.0702 | 0.0667 | 490,100.00 |
| 11 7월(7) 2024 | 0.067894 | 0.000701 | 1.04% | 0.0671 | 0.068694 | 0.0663 | 443,059.00 |
| 10 7월(7) 2024 | 0.067193 | 0.002093 | 3.22% | 0.0651 | 0.0674 | 0.0647 | 615,883.00 |
| 09 7월(7) 2024 | 0.0651 | 0.002 | 3.17% | 0.0633 | 0.0679 | 0.060594 | 879,038.00 |
| 08 7월(7) 2024 | 0.0631 | -0.003351 | -5.04% | 0.0665 | 0.0674 | 0.063 | 532,172.00 |
| 07 7월(7) 2024 | 0.066451 | 0.005304 | 8.67% | 0.061106 | 0.0672 | 0.0609 | 648,340.00 |
| 06 7월(7) 2024 | 0.061147 | -0.005553 | -8.33% | 0.064672 | 0.0653 | 0.057494 | 1,493,868.00 |
| 05 7월(7) 2024 | 0.0667 | -0.0085 | -11.30% | 0.075402 | 0.075808 | 0.066407 | 1,180,434.00 |
| 04 7월(7) 2024 | 0.0752 | -0.0044 | -5.53% | 0.080 | 0.0805 | 0.074793 | 1,205,749.00 |
| 03 7월(7) 2024 | 0.0796 | 0.0004 | 0.51% | 0.0792 | 0.0805 | 0.0782 | 758,392.00 |
| 02 7월(7) 2024 | 0.0792 | -0.0027 | -3.30% | 0.0821 | 0.0833 | 0.0791 | 382,670.00 |
| 01 7월(7) 2024 | 0.0819 | 0.0061 | 8.05% | 0.0759 | 0.082509 | 0.0753 | 570,892.00 |
| 30 6월(6) 2024 | 0.0758 | -0.003 | -3.81% | 0.0787 | 0.0804 | 0.0754 | 533,787.00 |
| 29 6월(6) 2024 | 0.0788 | -0.003 | -3.67% | 0.08179 | 0.086109 | 0.078692 | 854,851.00 |
| 28 6월(6) 2024 | 0.0818 | 0.001602 | 2.00% | 0.0802 | 0.083 | 0.078607 | 655,054.00 |
| 27 6월(6) 2024 | 0.080198 | -0.001556 | -1.90% | 0.0817 | 0.0827 | 0.079192 | 354,993.00 |
| 26 6월(6) 2024 | 0.081754 | 0.001462 | 1.82% | 0.0803 | 0.0823 | 0.0791 | 428,253.00 |
| 25 6월(6) 2024 | 0.080292 | 0.001592 | 2.02% | 0.078808 | 0.0806 | 0.0755 | 772,809.00 |
| 24 6월(6) 2024 | 0.0787 | -0.0028 | -3.44% | 0.0811 | 0.082408 | 0.078 | 408,459.00 |
| 23 6월(6) 2024 | 0.0815 | -0.0012 | -1.45% | 0.0826 | 0.0827 | 0.0803 | 415,872.00 |
