Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSDT | LAToken | 24,706,835 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.43% | 0.1645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1646 | 0.165776 | 0.1561 | 0.1638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:54:08 | 6.56 | 0.1645 | UST |
ALPACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.1638 | -0.013 | -7.35% | 0.1753 | 0.181627 | 0.1569 | 16,189.00 |
| 30 4월(4) 2024 | 0.1768 | 0.006 | 3.51% | 0.1723 | 0.1774 | 0.167173 | 19,282.00 |
| 29 4월(4) 2024 | 0.1708 | -0.0064 | -3.61% | 0.1772 | 0.1806 | 0.1703 | 17,239.00 |
| 28 4월(4) 2024 | 0.1772 | 0.0044 | 2.55% | 0.1741 | 0.1775 | 0.1684 | 17,910.00 |
| 27 4월(4) 2024 | 0.1728 | -0.0086 | -4.74% | 0.1813 | 0.181627 | 0.1726 | 18,274.00 |
| 26 4월(4) 2024 | 0.1814 | -0.0017 | -0.93% | 0.1832 | 0.184976 | 0.1774 | 17,726.00 |
| 25 4월(4) 2024 | 0.1831 | -0.0117 | -6.01% | 0.1948 | 0.201803 | 0.1814 | 16,683.00 |
| 24 4월(4) 2024 | 0.1948 | -0.010582 | -5.15% | 0.2057 | 0.2091 | 0.193608 | 16,014.00 |
| 23 4월(4) 2024 | 0.205382 | 0.006482 | 3.26% | 0.1998 | 0.2081 | 0.1983 | 15,101.00 |
| 22 4월(4) 2024 | 0.1989 | -0.0017 | -0.85% | 0.2013 | 0.2033 | 0.193608 | 16,024.00 |
| 21 4월(4) 2024 | 0.2006 | 0.010 | 5.25% | 0.1891 | 0.2015 | 0.1865 | 16,820.00 |
| 20 4월(4) 2024 | 0.1906 | 0.0094 | 5.19% | 0.181 | 0.195023 | 0.170505 | 17,932.00 |
| 19 4월(4) 2024 | 0.1812 | 0.0034 | 1.91% | 0.1808 | 0.1845 | 0.176 | 18,524.00 |
| 18 4월(4) 2024 | 0.1778 | -0.003368 | -1.86% | 0.1813 | 0.1837 | 0.171394 | 16,401.00 |
| 17 4월(4) 2024 | 0.181168 | 0.013368 | 7.97% | 0.1698 | 0.182744 | 0.164507 | 19,223.00 |
| 16 4월(4) 2024 | 0.1678 | -0.0124 | -6.88% | 0.1794 | 0.1866 | 0.1638 | 17,455.00 |
| 15 4월(4) 2024 | 0.1802 | 0.0109 | 6.44% | 0.1695 | 0.182 | 0.163174 | 18,741.00 |
| 14 4월(4) 2024 | 0.1693 | -0.0335 | -16.52% | 0.2008 | 0.2093 | 0.1578 | 15,225.00 |
| 13 4월(4) 2024 | 0.2028 | -0.0403 | -16.58% | 0.243916 | 0.2505 | 0.1949 | 13,472.00 |
| 12 4월(4) 2024 | 0.2431 | -0.0035 | -1.42% | 0.2463 | 0.2537 | 0.237 | 12,350.00 |
| 11 4월(4) 2024 | 0.2466 | 0.0078 | 3.27% | 0.2387 | 0.2485 | 0.232483 | 14,213.00 |
| 10 4월(4) 2024 | 0.2388 | -0.0197 | -7.62% | 0.2591 | 0.260213 | 0.2378 | 11,506.00 |
| 09 4월(4) 2024 | 0.2585 | -0.0097 | -3.62% | 0.26892 | 0.276 | 0.2585 | 11,352.00 |
| 08 4월(4) 2024 | 0.2682 | 0.0238 | 9.74% | 0.2462 | 0.268697 | 0.2447 | 13,656.00 |
| 07 4월(4) 2024 | 0.2444 | 0.0104 | 4.44% | 0.2327 | 0.246818 | 0.2325 | 12,847.00 |
| 06 4월(4) 2024 | 0.234 | -0.0101 | -4.14% | 0.2461 | 0.2461 | 0.228485 | 14,434.00 |
| 05 4월(4) 2024 | 0.2441 | 0.0195 | 8.68% | 0.224 | 0.2476 | 0.222931 | 14,456.00 |
| 04 4월(4) 2024 | 0.2246 | -0.0068 | -2.94% | 0.232083 | 0.2399 | 0.2217 | 14,207.00 |
| 03 4월(4) 2024 | 0.2314 | -0.0167 | -6.73% | 0.2472 | 0.2478 | 0.2257 | 13,331.00 |
| 02 4월(4) 2024 | 0.2481 | -0.0278 | -10.08% | 0.276 | 0.2769 | 0.240925 | 12,186.00 |
| 01 4월(4) 2024 | 0.2759 | 0.0146 | 5.59% | 0.2611 | 0.281 | 0.259585 | 11,715.00 |
| 31 3월(3) 2024 | 0.2613 | -0.0001 | -0.04% | 0.2616 | 0.2704 | 0.2602 | 12,296.00 |
