Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSDT | LAToken | 52,096,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000498 | 3.44% | 0.014984 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014463 | 0.015447 | 0.01434 | 0.014486 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:41:17 | 34.67 | 0.014984 | UST |
ALIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.014486 | -0.000535 | -3.56% | 0.015026 | 0.015565 | 0.014332 | 70,043.00 |
| 16 5월(5) 2024 | 0.015021 | 0.000019 | 0.13% | 0.015001 | 0.01507 | 0.014456 | 67,823.00 |
| 15 5월(5) 2024 | 0.015002 | -0.001397 | -8.52% | 0.016369 | 0.016434 | 0.014942 | 63,801.00 |
| 14 5월(5) 2024 | 0.016399 | 0.000149 | 0.92% | 0.016266 | 0.016454 | 0.016072 | 63,466.00 |
| 13 5월(5) 2024 | 0.01625 | -0.000858 | -5.02% | 0.017089 | 0.017201 | 0.016194 | 61,964.00 |
| 12 5월(5) 2024 | 0.017108 | -0.000378 | -2.16% | 0.017427 | 0.017529 | 0.016854 | 60,725.00 |
| 11 5월(5) 2024 | 0.017486 | -0.001038 | -5.60% | 0.018548 | 0.018661 | 0.017374 | 57,073.00 |
| 10 5월(5) 2024 | 0.018524 | -0.000167 | -0.89% | 0.018722 | 0.01875 | 0.018244 | 51,540.00 |
| 09 5월(5) 2024 | 0.018691 | -0.000466 | -2.43% | 0.019093 | 0.019186 | 0.018483 | 37,814.00 |
| 08 5월(5) 2024 | 0.019157 | -0.000169 | -0.87% | 0.019397 | 0.019432 | 0.019046 | 49,611.00 |
| 07 5월(5) 2024 | 0.019326 | -0.000983 | -4.84% | 0.020397 | 0.020585 | 0.019301 | 51,234.00 |
| 06 5월(5) 2024 | 0.020309 | 0.000622 | 3.16% | 0.019773 | 0.020355 | 0.019222 | 55,026.00 |
| 05 5월(5) 2024 | 0.019687 | 0.000133 | 0.68% | 0.019618 | 0.020458 | 0.019218 | 54,398.00 |
| 04 5월(5) 2024 | 0.019554 | 0.000765 | 4.07% | 0.018772 | 0.019975 | 0.018529 | 53,512.00 |
| 03 5월(5) 2024 | 0.018789 | -0.000396 | -2.06% | 0.019191 | 0.019191 | 0.018374 | 51,607.00 |
| 02 5월(5) 2024 | 0.019185 | 0.000792 | 4.31% | 0.01838 | 0.019206 | 0.018142 | 51,952.00 |
| 01 5월(5) 2024 | 0.018393 | -0.000067 | -0.36% | 0.01852 | 0.018643 | 0.018129 | 50,508.00 |
| 30 4월(4) 2024 | 0.01846 | -0.002207 | -10.68% | 0.02081 | 0.020834 | 0.018435 | 53,969.00 |
| 29 4월(4) 2024 | 0.020667 | 0.001059 | 5.40% | 0.0196 | 0.020695 | 0.019574 | 50,512.00 |
| 28 4월(4) 2024 | 0.019608 | -0.000205 | -1.03% | 0.019813 | 0.019843 | 0.019608 | 55,150.00 |
| 27 4월(4) 2024 | 0.019813 | -0.000187 | -0.93% | 0.020041 | 0.020354 | 0.018999 | 48,762.00 |
| 26 4월(4) 2024 | 0.020 | -0.000761 | -3.67% | 0.020735 | 0.02085 | 0.019662 | 47,651.00 |
| 25 4월(4) 2024 | 0.020761 | -0.000052 | -0.25% | 0.02078 | 0.02118 | 0.020546 | 47,072.00 |
| 24 4월(4) 2024 | 0.020813 | -0.001669 | -7.42% | 0.022389 | 0.022834 | 0.020398 | 46,598.00 |
| 23 4월(4) 2024 | 0.022482 | 0.000035 | 0.16% | 0.022496 | 0.02315 | 0.02242 | 41,414.00 |
| 22 4월(4) 2024 | 0.022447 | 0.000701 | 3.22% | 0.021569 | 0.022649 | 0.021409 | 45,566.00 |
| 21 4월(4) 2024 | 0.021746 | 0.001193 | 5.80% | 0.0205 | 0.02195 | 0.020321 | 46,698.00 |
| 20 4월(4) 2024 | 0.020553 | -0.000159 | -0.77% | 0.020696 | 0.020715 | 0.019859 | 47,801.00 |
| 19 4월(4) 2024 | 0.020712 | 0.000689 | 3.44% | 0.019784 | 0.020833 | 0.019784 | 44,825.00 |
| 18 4월(4) 2024 | 0.020023 | -0.000554 | -2.69% | 0.020483 | 0.021075 | 0.018909 | 48,654.00 |
