Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | LAToken | 1,534,899,575 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.63% | 0.1908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1919 | 0.1929 | 0.190 | 0.192 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:09:13 | 55.98 | 0.1908 | UST |
ALGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.192 | 0.0103 | 5.67% | 0.1813 | 0.1942 | 0.1798 | 396,706.00 |
| 03 5월(5) 2024 | 0.1817 | 0.0006 | 0.33% | 0.1808 | 0.1842 | 0.1752 | 264,654.00 |
| 02 5월(5) 2024 | 0.1811 | 0.0028 | 1.57% | 0.178 | 0.1832 | 0.1657 | 367,880.00 |
| 01 5월(5) 2024 | 0.1783 | -0.013178 | -6.88% | 0.19102 | 0.192511 | 0.1702 | 156,557.00 |
| 30 4월(4) 2024 | 0.191478 | -0.000914 | -0.48% | 0.19248 | 0.19248 | 0.184759 | 454.00 |
| 29 4월(4) 2024 | 0.192392 | -0.006059 | -3.05% | 0.19832 | 0.20085 | 0.192392 | 4.00 |
| 28 4월(4) 2024 | 0.198451 | 0.000291 | 0.15% | 0.196736 | 0.201312 | 0.189719 | 291.00 |
| 27 4월(4) 2024 | 0.19816 | -0.003745 | -1.85% | 0.199717 | 0.212306 | 0.193221 | 1,319.00 |
| 26 4월(4) 2024 | 0.201905 | -0.010696 | -5.03% | 0.210186 | 0.210186 | 0.197863 | 5,135.00 |
| 25 4월(4) 2024 | 0.212601 | 0.019679 | 10.20% | 0.195389 | 0.230 | 0.195389 | 3,025.00 |
| 24 4월(4) 2024 | 0.192922 | -0.001657 | -0.85% | 0.19478 | 0.19478 | 0.190793 | 1.00 |
| 23 4월(4) 2024 | 0.194579 | 0.004982 | 2.63% | 0.189892 | 0.194579 | 0.187358 | 0.00 |
| 22 4월(4) 2024 | 0.189597 | -0.00137 | -0.72% | 0.191569 | 0.191569 | 0.184377 | 19.00 |
| 21 4월(4) 2024 | 0.190967 | 0.017949 | 10.37% | 0.178252 | 0.190967 | 0.178252 | 0.00 |
| 20 4월(4) 2024 | 0.173018 | -0.002109 | -1.20% | 0.172091 | 0.178252 | 0.161464 | 64.00 |
| 19 4월(4) 2024 | 0.175127 | 0.005453 | 3.21% | 0.168187 | 0.175712 | 0.163676 | 498.00 |
| 18 4월(4) 2024 | 0.169674 | -0.005638 | -3.22% | 0.172491 | 0.175061 | 0.162858 | 108.00 |
| 17 4월(4) 2024 | 0.175312 | 0.003775 | 2.20% | 0.169546 | 0.178436 | 0.165419 | 90.00 |
| 16 4월(4) 2024 | 0.171537 | -0.009445 | -5.22% | 0.178852 | 0.186572 | 0.165166 | 30.00 |
| 15 4월(4) 2024 | 0.180982 | 0.010497 | 6.16% | 0.16742 | 0.180982 | 0.162768 | 12.00 |
| 14 4월(4) 2024 | 0.170485 | -0.02089 | -10.92% | 0.192224 | 0.192411 | 0.147245 | 4,832.00 |
| 13 4월(4) 2024 | 0.191375 | -0.038126 | -16.61% | 0.227895 | 0.229195 | 0.174007 | 792.00 |
| 12 4월(4) 2024 | 0.229501 | -0.000822 | -0.36% | 0.229124 | 0.234222 | 0.228324 | 899.00 |
| 11 4월(4) 2024 | 0.230323 | -0.001291 | -0.56% | 0.230877 | 0.230877 | 0.220223 | 193.00 |
| 10 4월(4) 2024 | 0.231614 | -0.014161 | -5.76% | 0.242919 | 0.244375 | 0.231614 | 11.00 |
| 09 4월(4) 2024 | 0.245775 | 0.009856 | 4.18% | 0.233341 | 0.247135 | 0.231124 | 155.00 |
| 08 4월(4) 2024 | 0.235919 | 0.001643 | 0.70% | 0.233195 | 0.23788 | 0.232232 | 312.00 |
| 07 4월(4) 2024 | 0.234276 | 0.004052 | 1.76% | 0.228577 | 0.235956 | 0.228577 | 111.00 |
| 06 4월(4) 2024 | 0.230224 | -0.005552 | -2.35% | 0.235376 | 0.235376 | 0.222677 | 907.00 |
| 05 4월(4) 2024 | 0.235776 | 0.002348 | 1.01% | 0.231432 | 0.241324 | 0.22538 | 2,130.00 |
