Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aion | AIONUSDT | LAToken | 65,278,677 | Equihash 210_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001541 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.001541 | UST |
AIONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 0.00 |
| 01 5월(5) 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 1,000.00 |
| 30 4월(4) 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 592.00 |
| 29 4월(4) 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 0.00 |
| 28 4월(4) 2024 | 0.001541 | 0.000021 | 1.38% | 0.001541 | 0.001541 | 0.001541 | 163.00 |
| 27 4월(4) 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 26 4월(4) 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 25 4월(4) 2024 | 0.00152 | -0.00023 | -13.14% | 0.001808 | 0.00183 | 0.00152 | 1,989.00 |
| 24 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
| 23 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
| 22 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
| 21 4월(4) 2024 | 0.00175 | -0.00016 | -8.38% | 0.001597 | 0.00175 | 0.001597 | 17,056.00 |
| 20 4월(4) 2024 | 0.00191 | 0.00 | 0.00% | 0.00191 | 0.00191 | 0.00191 | 0.00 |
| 19 4월(4) 2024 | 0.00191 | 0.000279 | 17.09% | 0.0015 | 0.00191 | 0.0015 | 166.00 |
| 18 4월(4) 2024 | 0.001631 | -0.000299 | -15.49% | 0.001636 | 0.001636 | 0.001631 | 6,386.00 |
| 17 4월(4) 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
| 16 4월(4) 2024 | 0.00193 | -0.00000600 | -0.31% | 0.00193 | 0.00193 | 0.00193 | 27.00 |
| 15 4월(4) 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
| 14 4월(4) 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
| 13 4월(4) 2024 | 0.001936 | 0.000316 | 19.51% | 0.001936 | 0.001936 | 0.001936 | 584.00 |
| 12 4월(4) 2024 | 0.00162 | -0.00034 | -17.35% | 0.001936 | 0.001936 | 0.00162 | 1,895.00 |
| 11 4월(4) 2024 | 0.00196 | -0.00003 | -1.51% | 0.00196 | 0.00196 | 0.00196 | 582.00 |
| 10 4월(4) 2024 | 0.00199 | 0.00 | 0.00% | 0.00199 | 0.00199 | 0.00199 | 0.00 |
| 09 4월(4) 2024 | 0.00199 | -0.00012 | -5.69% | 0.00199 | 0.00199 | 0.00199 | 1.00 |
| 08 4월(4) 2024 | 0.00211 | 0.00 | 0.00% | 0.00211 | 0.00211 | 0.00211 | 0.00 |
| 07 4월(4) 2024 | 0.00211 | 0.00 | 0.00% | 0.00211 | 0.00211 | 0.00211 | 0.00 |
| 06 4월(4) 2024 | 0.00211 | -0.000067 | -3.08% | 0.00211 | 0.00211 | 0.00211 | 6.00 |
| 05 4월(4) 2024 | 0.002177 | 0.00 | 0.00% | 0.002177 | 0.002177 | 0.002177 | 0.00 |
| 04 4월(4) 2024 | 0.002177 | -0.000121 | -5.27% | 0.00178 | 0.00218 | 0.001517 | 1,344.00 |
| 02 4월(4) 2024 | 0.002298 | 0.00 | 0.00% | 0.002298 | 0.002298 | 0.002298 | 0.00 |
