Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | LAToken | 81,154,501 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028 | -2.60% | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.03 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:30:17 | 4.34 | 1.05 | UST |
AGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.08 | 0.010 | 0.84% | 1.06 | 1.08 | 0.966 | 79,039.00 |
| 01 5월(5) 2024 | 1.07 | -0.060 | -4.99% | 1.12 | 1.13 | 1.01 | 73,679.00 |
| 30 4월(4) 2024 | 1.12 | -0.010 | -1.22% | 1.14 | 1.14 | 1.08 | 82,217.00 |
| 29 4월(4) 2024 | 1.14 | -0.040 | -3.00% | 1.17 | 1.20 | 1.13 | 76,257.00 |
| 28 4월(4) 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.18 | 1.11 | 76,690.00 |
| 27 4월(4) 2024 | 1.15 | -0.030 | -2.81% | 1.19 | 1.19 | 1.14 | 74,319.00 |
| 26 4월(4) 2024 | 1.18 | 0.010 | 0.54% | 1.18 | 1.22 | 1.12 | 71,660.00 |
| 25 4월(4) 2024 | 1.18 | -0.070 | -5.46% | 1.25 | 1.29 | 1.16 | 93,262.00 |
| 24 4월(4) 2024 | 1.25 | 0.010 | 0.97% | 1.23 | 1.26 | 1.21 | 93,526.00 |
| 23 4월(4) 2024 | 1.23 | 0.050 | 3.78% | 1.19 | 1.24 | 1.18 | 67,839.00 |
| 22 4월(4) 2024 | 1.19 | -0.030 | -2.06% | 1.22 | 1.22 | 1.16 | 69,508.00 |
| 21 4월(4) 2024 | 1.21 | 0.080 | 6.96% | 1.13 | 1.22 | 1.11 | 81,506.00 |
| 20 4월(4) 2024 | 1.13 | 0.020 | 1.52% | 1.12 | 1.16 | 1.02 | 76,468.00 |
| 19 4월(4) 2024 | 1.12 | 0.040 | 4.10% | 1.07 | 1.13 | 1.04 | 64,878.00 |
| 18 4월(4) 2024 | 1.07 | -0.020 | -1.74% | 1.09 | 1.10 | 1.02 | 110,488.00 |
| 17 4월(4) 2024 | 1.09 | 0.00 | 0.37% | 1.09 | 1.12 | 1.05 | 78,988.00 |
| 16 4월(4) 2024 | 1.09 | -0.050 | -4.39% | 1.14 | 1.19 | 1.04 | 60,014.00 |
| 15 4월(4) 2024 | 1.14 | 0.080 | 7.59% | 1.05 | 1.15 | 0.998995 | 53,669.00 |
| 14 4월(4) 2024 | 1.06 | -0.080 | -6.97% | 1.13 | 1.17 | 0.876 | 67,776.00 |
| 13 4월(4) 2024 | 1.14 | -0.230 | -16.81% | 1.37 | 1.39 | 1.10 | 83,587.00 |
| 12 4월(4) 2024 | 1.37 | -0.070 | -5.07% | 1.44 | 1.44 | 1.35 | 50,186.00 |
| 11 4월(4) 2024 | 1.44 | -0.100 | -6.18% | 1.53 | 1.57 | 1.41 | 63,061.00 |
| 10 4월(4) 2024 | 1.54 | -0.030 | -2.17% | 1.57 | 1.65 | 1.53 | 61,213.00 |
| 09 4월(4) 2024 | 1.57 | 0.100 | 6.95% | 1.46 | 1.57 | 1.44 | 75,419.00 |
| 08 4월(4) 2024 | 1.47 | 0.050 | 3.23% | 1.42 | 1.47 | 1.41 | 55,742.00 |
| 07 4월(4) 2024 | 1.42 | 0.060 | 4.25% | 1.36 | 1.45 | 1.35 | 29,648.00 |
| 06 4월(4) 2024 | 1.36 | -0.140 | -9.29% | 1.50 | 1.59 | 1.34 | 71,826.00 |
| 05 4월(4) 2024 | 1.50 | -0.110 | -6.80% | 1.61 | 1.61 | 1.50 | 34,329.00 |
| 04 4월(4) 2024 | 1.61 | 0.170 | 12.04% | 1.44 | 1.71 | 1.40 | 68,672.00 |
| 03 4월(4) 2024 | 1.44 | -0.250 | -14.78% | 1.69 | 1.70 | 1.43 | 68,451.00 |
