Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXBTC | LAToken | 1,008,821,808 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -1.07% | 0.00001387 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001398 | 0.00001420 | 0.00001372 | 0.00001402 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:42:03 | 0.030000 | 0.00001387 | BTC |
AGIXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00001402 | 0.00000045 | 3.32% | 0.00001356 | 0.00001418 | 0.00001326 | 10,494.00 |
| 01 5월(5) 2024 | 0.00001357 | -0.00000030 | -2.16% | 0.00001380 | 0.00001394 | 0.00001297 | 11,565.00 |
| 30 4월(4) 2024 | 0.00001387 | -0.00000010 | -0.72% | 0.00001394 | 0.00001421 | 0.00001348 | 9,808.00 |
| 29 4월(4) 2024 | 0.00001397 | -0.00000008 | -0.57% | 0.00001397 | 0.00001462 | 0.00001397 | 7,663.00 |
| 28 4월(4) 2024 | 0.00001405 | 0.00000026 | 1.89% | 0.00001380 | 0.00001412 | 0.00001359 | 7,675.00 |
| 27 4월(4) 2024 | 0.00001379 | -0.00000068 | -4.70% | 0.00001444 | 0.00001445 | 0.00001370 | 7,559.00 |
| 26 4월(4) 2024 | 0.00001447 | -0.00000026 | -1.77% | 0.00001473 | 0.00001502 | 0.00001430 | 5,171.00 |
| 25 4월(4) 2024 | 0.00001473 | -0.00000030 | -2.00% | 0.00001505 | 0.00001614 | 0.00001458 | 17,157.00 |
| 24 4월(4) 2024 | 0.00001503 | 0.00000007 | 0.47% | 0.00001498 | 0.00001561 | 0.00001474 | 10,743.00 |
| 23 4월(4) 2024 | 0.00001496 | -0.00000015 | -0.99% | 0.00001513 | 0.00001549 | 0.00001485 | 8,304.00 |
| 22 4월(4) 2024 | 0.00001511 | -0.00000027 | -1.76% | 0.00001532 | 0.00001566 | 0.00001488 | 6,463.00 |
| 21 4월(4) 2024 | 0.00001538 | 0.00000200 | 14.73% | 0.00001356 | 0.00001552 | 0.00001346 | 11,264.00 |
| 20 4월(4) 2024 | 0.00001358 | 0.00000035 | 2.65% | 0.00001323 | 0.00001371 | 0.00001283 | 11,995.00 |
| 19 4월(4) 2024 | 0.00001323 | 0.00000000 | 0.00% | 0.00001321 | 0.00001343 | 0.00001288 | 7,795.00 |
| 18 4월(4) 2024 | 0.00001323 | -0.00000017 | -1.27% | 0.00001336 | 0.00001369 | 0.00001276 | 11,705.00 |
| 17 4월(4) 2024 | 0.00001340 | 0.00000021 | 1.59% | 0.00001316 | 0.00001358 | 0.00001278 | 9,659.00 |
| 16 4월(4) 2024 | 0.00001319 | -0.00000026 | -1.93% | 0.00001342 | 0.00001397 | 0.00001276 | 9.00 |
| 15 4월(4) 2024 | 0.00001345 | 0.00000200 | 17.50% | 0.00001152 | 0.00001368 | 0.00001129 | 14.00 |
| 14 4월(4) 2024 | 0.00001143 | -0.00000100 | -7.91% | 0.00001260 | 0.00001305 | 0.00001007 | 163.00 |
| 13 4월(4) 2024 | 0.00001264 | -0.00000200 | -13.52% | 0.00001478 | 0.00001485 | 0.00001130 | 11.00 |
| 12 4월(4) 2024 | 0.00001479 | -0.00000021 | -1.40% | 0.00001505 | 0.00001521 | 0.00001462 | 2.00 |
| 11 4월(4) 2024 | 0.00001500 | -0.00000018 | -1.19% | 0.00001518 | 0.00001526 | 0.00001473 | 7.00 |
| 10 4월(4) 2024 | 0.00001518 | -0.00000090 | -5.60% | 0.00001603 | 0.00001617 | 0.00001517 | 90.00 |
| 09 4월(4) 2024 | 0.00001608 | 0.00000018 | 1.13% | 0.00001587 | 0.00001622 | 0.00001550 | 2.00 |
| 08 4월(4) 2024 | 0.00001590 | 0.00000039 | 2.51% | 0.00001541 | 0.00001622 | 0.00001541 | 12.00 |
| 07 4월(4) 2024 | 0.00001551 | 0.00000005 | 0.32% | 0.00001541 | 0.00001585 | 0.00001530 | 2.00 |
| 06 4월(4) 2024 | 0.00001546 | -0.00000058 | -3.62% | 0.00001605 | 0.00001605 | 0.00001516 | 3,432.00 |
| 05 4월(4) 2024 | 0.00001604 | 0.00000010 | 0.63% | 0.00001584 | 0.00001735 | 0.00001574 | 6,757.00 |
| 04 4월(4) 2024 | 0.00001594 | -0.00000400 | -20.02% | 0.00001998 | 0.00001998 | 0.00001558 | 2,547.00 |
| 03 4월(4) 2024 | 0.00001998 | 0.00000000 | 0.00% | 0.00001998 | 0.00001998 | 0.00001998 | 0.00 |
