Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agri10x Token | AG10USDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000952 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000952 | UST |
AG10USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AG10USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000952 | 0.00 | 0.00% | 0.000952 | 0.000952 | 0.000952 | 0.00 |
| 27 4월(4) 2024 | 0.000952 | 0.00 | 0.00% | 0.000952 | 0.000952 | 0.000952 | 0.00 |
| 26 4월(4) 2024 | 0.000952 | -0.00000500 | -0.52% | 0.000957 | 0.000957 | 0.000952 | 8.00 |
| 25 4월(4) 2024 | 0.000957 | 0.000191 | 25.00% | 0.000767 | 0.000957 | 0.000758 | 1,952.00 |
| 24 4월(4) 2024 | 0.000766 | 0.00 | 0.00% | 0.000766 | 0.000766 | 0.000766 | 0.00 |
| 23 4월(4) 2024 | 0.000766 | -0.00000003 | 0.00% | 0.000766 | 0.000766 | 0.000766 | 649.00 |
| 22 4월(4) 2024 | 0.000766 | 0.00 | 0.00% | 0.000766 | 0.000766 | 0.000766 | 0.00 |
| 21 4월(4) 2024 | 0.000766 | 0.00 | 0.00% | 0.000766 | 0.000766 | 0.000766 | 0.00 |
| 20 4월(4) 2024 | 0.000766 | -0.000065 | -7.83% | 0.000829 | 0.000829 | 0.000766 | 5,610.00 |
| 19 4월(4) 2024 | 0.00083 | 0.00000300 | 0.36% | 0.00083 | 0.00083 | 0.00083 | 0.00 |
| 18 4월(4) 2024 | 0.000828 | -0.00000100 | -0.12% | 0.000826 | 0.000828 | 0.000826 | 0.00 |
| 17 4월(4) 2024 | 0.000829 | 0.00 | 0.00% | 0.000829 | 0.000829 | 0.000829 | 0.00 |
| 16 4월(4) 2024 | 0.000829 | -0.000013 | -1.54% | 0.000839 | 0.000839 | 0.000829 | 1,004.00 |
| 15 4월(4) 2024 | 0.000842 | 0.00 | 0.00% | 0.000842 | 0.000842 | 0.000842 | 0.00 |
| 14 4월(4) 2024 | 0.000842 | 0.00000200 | 0.24% | 0.00084 | 0.000842 | 0.00084 | 1,917.00 |
| 13 4월(4) 2024 | 0.00084 | 0.00007 | 9.09% | 0.000772 | 0.0022 | 0.00077 | 116,831.00 |
| 12 4월(4) 2024 | 0.00077 | 0.00000500 | 0.65% | 0.000767 | 0.000772 | 0.000767 | 0.00 |
| 11 4월(4) 2024 | 0.000766 | 0.00001 | 1.32% | 0.00076 | 0.0015 | 0.00076 | 541.00 |
| 10 4월(4) 2024 | 0.000756 | 0.00000100 | 0.13% | 0.000757 | 0.000758 | 0.00075 | 0.00 |
| 09 4월(4) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| 08 4월(4) 2024 | 0.000755 | -0.000245 | -24.49% | 0.000997 | 0.000997 | 0.000751 | 10,302.00 |
| 07 4월(4) 2024 | 0.001 | 0.000537 | 116.08% | 0.000464 | 0.010417 | 0.000463 | 116,037.00 |
| 06 4월(4) 2024 | 0.000463 | 0.00 | 0.00% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
| 05 4월(4) 2024 | 0.000463 | 0.00000200 | 0.43% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
| 04 4월(4) 2024 | 0.000461 | 0.00000200 | 0.44% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
| 03 4월(4) 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
| 02 4월(4) 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
| 01 4월(4) 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
| 31 3월(3) 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
| 30 3월(3) 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
| 29 3월(3) 2024 | 0.00046 | 0.00000086 | 0.19% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
