Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AEN Smart Token | AENSUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000227 | -27.75% | 0.000591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000811 | 0.000811 | 0.000591 | 0.000818 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:09:58 | 1.00 | 0.000591 | UST |
AENSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000818 | 0.00 | 0.00% | 0.000818 | 0.000818 | 0.000818 | 0.00 |
| 27 4월(4) 2024 | 0.000818 | -0.00000200 | -0.24% | 0.000818 | 0.000818 | 0.000818 | 1.00 |
| 26 4월(4) 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 0.00 |
| 25 4월(4) 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 0.00 |
| 24 4월(4) 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 0.00 |
| 23 4월(4) 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 0.00 |
| 22 4월(4) 2024 | 0.00082 | 0.000075 | 10.07% | 0.000752 | 0.00082 | 0.000752 | 10.00 |
| 21 4월(4) 2024 | 0.000745 | -0.000015 | -1.97% | 0.00076 | 0.00076 | 0.000745 | 4.00 |
| 20 4월(4) 2024 | 0.00076 | -0.00000700 | -0.91% | 0.00076 | 0.00076 | 0.00076 | 4.00 |
| 19 4월(4) 2024 | 0.000767 | 0.000015 | 1.99% | 0.00076 | 0.001 | 0.00076 | 3.00 |
| 18 4월(4) 2024 | 0.000752 | 0.00000700 | 0.94% | 0.000752 | 0.000753 | 0.000752 | 3.00 |
| 17 4월(4) 2024 | 0.000745 | 0.00000700 | 0.95% | 0.000745 | 0.000745 | 0.000745 | 1.00 |
| 16 4월(4) 2024 | 0.000738 | -0.00000200 | -0.27% | 0.000738 | 0.00074 | 0.000738 | 4.00 |
| 15 4월(4) 2024 | 0.00074 | 0.000039 | 5.56% | 0.000709 | 0.00074 | 0.000709 | 5.00 |
| 14 4월(4) 2024 | 0.000701 | 0.000014 | 2.04% | 0.000694 | 0.000701 | 0.000694 | 2.00 |
| 13 4월(4) 2024 | 0.000687 | 0.000022 | 3.31% | 0.000672 | 0.000687 | 0.000672 | 5.00 |
| 12 4월(4) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 11 4월(4) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 10 4월(4) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 09 4월(4) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 08 4월(4) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 07 4월(4) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 06 4월(4) 2024 | 0.000665 | 0.00000800 | 1.22% | 0.000665 | 0.000665 | 0.000665 | 1.00 |
| 05 4월(4) 2024 | 0.000657 | 0.00000700 | 1.08% | 0.000657 | 0.000657 | 0.000657 | 1.00 |
| 04 4월(4) 2024 | 0.00065 | 0.000022 | 3.50% | 0.000636 | 0.00065 | 0.000636 | 4.00 |
| 03 4월(4) 2024 | 0.000628 | -0.00000100 | -0.16% | 0.000628 | 0.000628 | 0.000628 | 1.00 |
| 02 4월(4) 2024 | 0.000629 | 0.000015 | 2.44% | 0.000621 | 0.000629 | 0.000621 | 3.00 |
| 01 4월(4) 2024 | 0.000614 | -0.00016 | -20.67% | 0.000781 | 0.001002 | 0.0006 | 91.00 |
| 31 3월(3) 2024 | 0.000774 | 0.000095 | 13.99% | 0.000687 | 0.000774 | 0.000687 | 111.00 |
| 30 3월(3) 2024 | 0.000679 | -0.00000800 | -1.16% | 0.000694 | 0.0008 | 0.00065 | 4,182.00 |
| 29 3월(3) 2024 | 0.000687 | 0.000081 | 13.37% | 0.000614 | 0.000687 | 0.000614 | 11.00 |
