Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPUSDT | LAToken | 4,360,357 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.59% | 0.002477 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002466 | 0.00248 | 0.00243 | 0.002462 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:25:43 | 11.53 | 0.002477 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
674.99 | 274,704.05 | ADP |
ADPUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.002462 | 0.000013 | 0.53% | 0.00245 | 0.002522 | 0.00244 | 360,959.00 |
16 5월(5) 2024 | 0.00245 | 0.000023 | 0.95% | 0.00241 | 0.002467 | 0.002398 | 359,115.00 |
15 5월(5) 2024 | 0.002426 | -0.000043 | -1.74% | 0.00247 | 0.0025 | 0.002418 | 353,915.00 |
14 5월(5) 2024 | 0.00247 | -0.000105 | -4.08% | 0.002576 | 0.002582 | 0.002396 | 378,521.00 |
13 5월(5) 2024 | 0.002575 | -0.000064 | -2.43% | 0.002624 | 0.002656 | 0.002572 | 356,641.00 |
12 5월(5) 2024 | 0.002639 | -0.000081 | -2.98% | 0.002725 | 0.002725 | 0.002637 | 333,411.00 |
11 5월(5) 2024 | 0.00272 | -0.000072 | -2.58% | 0.002781 | 0.002803 | 0.002713 | 331,542.00 |
10 5월(5) 2024 | 0.002792 | -0.00009 | -3.12% | 0.002883 | 0.002936 | 0.002714 | 310,145.00 |
09 5월(5) 2024 | 0.002881 | 0.000135 | 4.91% | 0.002742 | 0.002948 | 0.00273 | 250,407.00 |
08 5월(5) 2024 | 0.002746 | 0.00014 | 5.37% | 0.002606 | 0.002862 | 0.002562 | 315,212.00 |
07 5월(5) 2024 | 0.002606 | -0.000054 | -2.03% | 0.002661 | 0.002678 | 0.002581 | 336,571.00 |
06 5월(5) 2024 | 0.002661 | 0.000071 | 2.74% | 0.002621 | 0.002661 | 0.002594 | 300,286.00 |
05 5월(5) 2024 | 0.00259 | 0.000059 | 2.33% | 0.002531 | 0.002601 | 0.00253 | 341,462.00 |
04 5월(5) 2024 | 0.002531 | 0.000125 | 5.19% | 0.00242 | 0.002531 | 0.002418 | 285,929.00 |
03 5월(5) 2024 | 0.002406 | 0.00002 | 0.84% | 0.002391 | 0.00242 | 0.002302 | 368,873.00 |
02 5월(5) 2024 | 0.002386 | -0.000084 | -3.40% | 0.00247 | 0.0025 | 0.002261 | 360,086.00 |
01 5월(5) 2024 | 0.00247 | -0.000117 | -4.52% | 0.002595 | 0.002615 | 0.00247 | 307,366.00 |
30 4월(4) 2024 | 0.002587 | -0.000038 | -1.45% | 0.002623 | 0.002624 | 0.00251 | 356,951.00 |
29 4월(4) 2024 | 0.002625 | -0.000042 | -1.57% | 0.002662 | 0.002708 | 0.00258 | 331,402.00 |
28 4월(4) 2024 | 0.002667 | 0.000087 | 3.37% | 0.00258 | 0.002667 | 0.002512 | 368,973.00 |
27 4월(4) 2024 | 0.00258 | -0.000071 | -2.68% | 0.002644 | 0.0027 | 0.002569 | 339,255.00 |
26 4월(4) 2024 | 0.002651 | -0.000031 | -1.16% | 0.002683 | 0.00269 | 0.00258 | 346,118.00 |
25 4월(4) 2024 | 0.002681 | -0.000039 | -1.43% | 0.00272 | 0.002745 | 0.002666 | 329,898.00 |
24 4월(4) 2024 | 0.00272 | -0.000069 | -2.47% | 0.002782 | 0.002935 | 0.002704 | 328,881.00 |
23 4월(4) 2024 | 0.002789 | 0.000093 | 3.45% | 0.002697 | 0.002823 | 0.002687 | 343,946.00 |
22 4월(4) 2024 | 0.002697 | 0.000017 | 0.63% | 0.002678 | 0.002836 | 0.002678 | 344,660.00 |
21 4월(4) 2024 | 0.00268 | 0.000213 | 8.62% | 0.002467 | 0.002693 | 0.002456 | 375,409.00 |
20 4월(4) 2024 | 0.002467 | 0.000017 | 0.69% | 0.00245 | 0.002467 | 0.002324 | 388,131.00 |
19 4월(4) 2024 | 0.00245 | 0.000011 | 0.45% | 0.002439 | 0.00245 | 0.002379 | 385,192.00 |
18 4월(4) 2024 | 0.002439 | -0.000019 | -0.77% | 0.002458 | 0.002468 | 0.002438 | 351,824.00 |