다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ACHUSDT Alchemy

0.0282

-0.000597 (-2.07%)

11:10:05 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	LAToken	138,680,422	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000597	-2.07%	0.0282

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02871	0.028831	0.02768	0.028797	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:09:56	199.85	0.0282	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,788.02	204,971.59	ACH			ACHBTC

ACHUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.028797	-0.000533	-1.82%	0.0292	0.029713	0.02708	3,346,200.00
01 5월(5) 2024	0.02933	-0.00363	-11.01%	0.03289	0.03328	0.028557	3,047,023.00
30 4월(4) 2024	0.03296	-0.00051	-1.52%	0.03346	0.033801	0.03177	3,778,591.00
29 4월(4) 2024	0.03347	-0.00158	-4.51%	0.03504	0.0356	0.033167	2,445,609.00
28 4월(4) 2024	0.03505	0.000483	1.40%	0.034591	0.03537	0.03273	2,346,468.00
27 4월(4) 2024	0.034567	-0.001132	-3.17%	0.035644	0.03847	0.03434	2,617,467.00
26 4월(4) 2024	0.035698	0.001328	3.86%	0.034299	0.0374	0.0331	3,291,555.00
25 4월(4) 2024	0.03437	-0.00007	-0.20%	0.034445	0.037101	0.03362	3,549,692.00
24 4월(4) 2024	0.03444	-0.00123	-3.45%	0.03577	0.03653	0.03414	2,844,398.00
23 4월(4) 2024	0.03567	0.001	2.88%	0.03482	0.03822	0.03428	3,102,800.00
22 4월(4) 2024	0.03467	-0.00019	-0.55%	0.03469	0.036511	0.03383	2,478,978.00
21 4월(4) 2024	0.03486	0.00221	6.77%	0.03237	0.03675	0.03201	2,453,273.00
20 4월(4) 2024	0.03265	0.00247	8.18%	0.03012	0.03506	0.02797	4,386,273.00
19 4월(4) 2024	0.03018	0.00118	4.07%	0.02887	0.031893	0.027346	3,480,261.00
18 4월(4) 2024	0.029	0.00026	0.90%	0.02868	0.030707	0.02719	3,056,356.00
17 4월(4) 2024	0.02874	0.00092	3.31%	0.027781	0.02942	0.02569	3,141,674.00
16 4월(4) 2024	0.02782	0.0003	1.09%	0.027478	0.031455	0.02619	3,517,098.00
15 4월(4) 2024	0.02752	0.00384	16.22%	0.02354	0.02793	0.02249	4,017,351.00
14 4월(4) 2024	0.02368	-0.00432	-15.43%	0.027929	0.02873	0.02002	2,965,095.00
13 4월(4) 2024	0.028	-0.00537	-16.09%	0.03336	0.03503	0.024054	3,843,711.00
12 4월(4) 2024	0.03337	-0.00066	-1.94%	0.03393	0.03455	0.03286	2,861,676.00
11 4월(4) 2024	0.03403	-0.00007	-0.21%	0.03408	0.034431	0.03236	3,066,828.00
10 4월(4) 2024	0.0341	-0.0023	-6.32%	0.0363	0.03676	0.03381	2,290,279.00
09 4월(4) 2024	0.0364	0.00227	6.65%	0.03411	0.036695	0.03289	4,010,811.00
08 4월(4) 2024	0.03413	0.00036	1.07%	0.03374	0.03467	0.03358	3,047,148.00
07 4월(4) 2024	0.03377	0.0003	0.90%	0.03338	0.034522	0.03321	2,771,182.00
06 4월(4) 2024	0.03347	-0.00117	-3.38%	0.03463	0.03471	0.032282	2,811,711.00
05 4월(4) 2024	0.03464	0.0015	4.53%	0.03295	0.03573	0.032133	2,880,470.00
04 4월(4) 2024	0.03314	0.000403	1.23%	0.03279	0.03467	0.03143	3,405,893.00
03 4월(4) 2024	0.032737	-0.002933	-8.22%	0.03549	0.03551	0.03212	2,496,686.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관