Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSDT | LAToken | 217,861,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.08986 | -3.90% | 2.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.30 | 2.31 | 2.19 | 2.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:18:07 | 1.60 | 2.22 | UST |
ABTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.31 | 0.010 | 0.42% | 2.30 | 2.46 | 2.28 | 3,686.00 |
| 28 4월(4) 2024 | 2.30 | -0.020 | -0.95% | 2.32 | 2.36 | 2.16 | 3,247.00 |
| 27 4월(4) 2024 | 2.32 | 0.160 | 7.62% | 2.15 | 2.57 | 2.15 | 6,995.00 |
| 26 4월(4) 2024 | 2.15 | 0.00 | 0.12% | 2.15 | 2.18 | 2.12 | 3,097.00 |
| 25 4월(4) 2024 | 2.15 | -0.070 | -3.13% | 2.23 | 2.26 | 2.14 | 5,178.00 |
| 24 4월(4) 2024 | 2.22 | -0.110 | -4.52% | 2.33 | 2.37 | 2.21 | 2,463.00 |
| 23 4월(4) 2024 | 2.33 | 0.00 | 0.09% | 2.34 | 2.39 | 2.20 | 4,434.00 |
| 22 4월(4) 2024 | 2.32 | 0.040 | 1.87% | 2.28 | 2.36 | 2.23 | 3,620.00 |
| 21 4월(4) 2024 | 2.28 | 0.120 | 5.61% | 2.15 | 2.30 | 2.14 | 2,842.00 |
| 20 4월(4) 2024 | 2.16 | -0.010 | -0.25% | 2.19 | 2.28 | 2.06 | 3,556.00 |
| 19 4월(4) 2024 | 2.17 | 0.050 | 2.35% | 2.13 | 2.32 | 2.05 | 3,651.00 |
| 18 4월(4) 2024 | 2.12 | 0.020 | 1.03% | 2.08 | 2.32 | 1.97 | 5,816.00 |
| 17 4월(4) 2024 | 2.10 | -0.110 | -4.77% | 2.19 | 2.22 | 2.00 | 3,780.00 |
| 16 4월(4) 2024 | 2.20 | -0.110 | -4.97% | 2.33 | 2.38 | 2.12 | 3,442.00 |
| 15 4월(4) 2024 | 2.32 | 0.010 | 0.35% | 2.26 | 2.37 | 1.98 | 4,765.00 |
| 14 4월(4) 2024 | 2.31 | -0.200 | -8.13% | 2.52 | 2.80 | 2.14 | 3,871.00 |
| 13 4월(4) 2024 | 2.51 | -0.190 | -7.10% | 2.71 | 2.74 | 2.24 | 5,612.00 |
| 12 4월(4) 2024 | 2.70 | 0.010 | 0.26% | 2.70 | 2.76 | 2.58 | 2,226.00 |
| 11 4월(4) 2024 | 2.70 | -0.250 | -8.35% | 2.93 | 3.00 | 2.64 | 3,205.00 |
| 10 4월(4) 2024 | 2.94 | 0.060 | 2.13% | 2.86 | 2.96 | 2.71 | 3,657.00 |
| 09 4월(4) 2024 | 2.88 | -0.370 | -11.37% | 2.85 | 2.93 | 2.64 | 1,841.00 |
| 08 4월(4) 2024 | 3.25 | 0.890 | 37.92% | 3.00 | 3.50 | 2.20 | 27.00 |
| 07 4월(4) 2024 | 2.36 | 0.150 | 6.78% | 2.23 | 2.36 | 2.06 | 5,793.00 |
| 06 4월(4) 2024 | 2.21 | 0.140 | 6.76% | 2.06 | 2.29 | 1.95 | 5,078.00 |
| 05 4월(4) 2024 | 2.07 | 0.00 | 0.09% | 2.07 | 2.28 | 1.93 | 4,524.00 |
| 04 4월(4) 2024 | 2.07 | 0.370 | 21.83% | 1.69 | 2.20 | 1.67 | 9,249.00 |
| 03 4월(4) 2024 | 1.70 | -0.100 | -5.77% | 1.77 | 1.78 | 1.63 | 6,173.00 |
| 02 4월(4) 2024 | 1.80 | -0.040 | -1.97% | 1.83 | 1.90 | 1.76 | 6,915.00 |
| 01 4월(4) 2024 | 1.84 | -0.090 | -4.48% | 1.93 | 1.93 | 1.83 | 4,173.00 |
| 31 3월(3) 2024 | 1.92 | -0.070 | -3.73% | 1.99 | 2.00 | 1.89 | 2,971.00 |
| 30 3월(3) 2024 | 2.00 | -0.020 | -0.93% | 2.01 | 2.03 | 1.93 | 2,710.00 |
