Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABBC Coin | ABBCUSDT | LAToken | 13,200,193 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00048 | -3.40% | 0.01363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01395 | 0.01406 | 0.012845 | 0.01411 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:20:38 | 5,051.83 | 0.01363 | UST |
ABBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.01411 | -0.00085 | -5.68% | 0.01481 | 0.01506 | 0.01393 | 3,598,273.00 |
| 28 4월(4) 2024 | 0.01496 | -0.00049 | -3.17% | 0.01533 | 0.0157 | 0.01404 | 4,160,275.00 |
| 27 4월(4) 2024 | 0.01545 | -0.00058 | -3.62% | 0.01602 | 0.01633 | 0.01518 | 2,664,992.00 |
| 26 4월(4) 2024 | 0.01603 | 0.00006 | 0.38% | 0.01586 | 0.01649 | 0.01522 | 3,063,743.00 |
| 25 4월(4) 2024 | 0.01597 | -0.00186 | -10.43% | 0.017868 | 0.01835 | 0.01537 | 3,103,260.00 |
| 24 4월(4) 2024 | 0.01783 | -0.00115 | -6.06% | 0.018818 | 0.01923 | 0.01775 | 2,796,560.00 |
| 23 4월(4) 2024 | 0.01898 | -0.00026 | -1.35% | 0.01944 | 0.01972 | 0.01825 | 2,654,748.00 |
| 22 4월(4) 2024 | 0.01924 | -0.00006 | -0.31% | 0.01958 | 0.01984 | 0.01923 | 2,691,756.00 |
| 21 4월(4) 2024 | 0.0193 | -0.00008 | -0.41% | 0.01952 | 0.01989 | 0.01901 | 2,959,535.00 |
| 20 4월(4) 2024 | 0.01938 | -0.000502 | -2.52% | 0.019738 | 0.02027 | 0.01913 | 2,576,904.00 |
| 19 4월(4) 2024 | 0.019882 | 0.000172 | 0.87% | 0.01983 | 0.02076 | 0.01939 | 2,514,078.00 |
| 18 4월(4) 2024 | 0.01971 | 0.00028 | 1.44% | 0.01944 | 0.020322 | 0.01923 | 2,341,717.00 |
| 17 4월(4) 2024 | 0.01943 | -0.00169 | -8.00% | 0.021132 | 0.02118 | 0.01853 | 2,359,446.00 |
| 16 4월(4) 2024 | 0.02112 | 0.00048 | 2.33% | 0.02065 | 0.02243 | 0.02032 | 2,012,790.00 |
| 15 4월(4) 2024 | 0.02064 | 0.00231 | 12.60% | 0.01846 | 0.02163 | 0.0182 | 2,535,387.00 |
| 14 4월(4) 2024 | 0.01833 | -0.0022 | -10.72% | 0.02053 | 0.02163 | 0.018115 | 2,395,255.00 |
| 13 4월(4) 2024 | 0.02053 | -0.00192 | -8.55% | 0.02251 | 0.02338 | 0.0203 | 2,784,934.00 |
| 12 4월(4) 2024 | 0.02245 | -0.00129 | -5.43% | 0.02358 | 0.02402 | 0.02244 | 2,423,656.00 |
| 11 4월(4) 2024 | 0.02374 | 0.00128 | 5.70% | 0.02285 | 0.02424 | 0.02257 | 2,409,049.00 |
| 10 4월(4) 2024 | 0.02246 | -0.0028 | -11.08% | 0.02506 | 0.0253 | 0.022388 | 2,231,500.00 |
| 09 4월(4) 2024 | 0.02526 | -0.00051 | -1.98% | 0.025327 | 0.02583 | 0.02472 | 2,068,891.00 |
| 08 4월(4) 2024 | 0.02577 | -0.00136 | -5.01% | 0.027253 | 0.02775 | 0.02496 | 2,052,391.00 |
| 07 4월(4) 2024 | 0.02713 | 0.00406 | 17.60% | 0.02302 | 0.02721 | 0.02302 | 2,310,394.00 |
| 06 4월(4) 2024 | 0.02307 | 0.00105 | 4.77% | 0.02202 | 0.0259 | 0.02166 | 1,768,202.00 |
| 05 4월(4) 2024 | 0.02202 | -0.00292 | -11.71% | 0.02494 | 0.02531 | 0.02093 | 2,146,286.00 |
| 04 4월(4) 2024 | 0.02494 | -0.00028 | -1.11% | 0.02469 | 0.025993 | 0.02405 | 1,918,687.00 |
| 03 4월(4) 2024 | 0.02522 | -0.00215 | -7.86% | 0.02738 | 0.02758 | 0.02484 | 1,819,143.00 |
| 02 4월(4) 2024 | 0.02737 | 0.00062 | 2.32% | 0.02663 | 0.0286 | 0.0264 | 1,676,646.00 |
| 01 4월(4) 2024 | 0.02675 | -0.00087 | -3.15% | 0.02771 | 0.02779 | 0.02573 | 2,101,164.00 |
| 31 3월(3) 2024 | 0.02762 | -0.00022 | -0.79% | 0.02783 | 0.02844 | 0.02704 | 1,819,364.00 |
| 30 3월(3) 2024 | 0.02784 | -0.00098 | -3.40% | 0.02885 | 0.028943 | 0.02756 | 1,508,763.00 |
