다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Aave Token (LAToken:AAVEBTC)
Aave Token (LAToken:AAVEBTC) 과거

AAVEBTC Aave Token

0.001393

-0.00001 (-0.71%)

06:51:29 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	LAToken	1,308,468,939	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001000	-0.71%	0.00139300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00140700	0.00142100	0.00139100	0.00140300	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	06:51:17	0.078170	0.00139300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	769.34	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00140300	0.00000700	0.50%	0.00139100	0.00140800	0.00138200	723.00
05 5월(5) 2024	0.00139600	-0.00001500	-1.06%	0.00141600	0.00141900	0.00138800	753.00
04 5월(5) 2024	0.00141100	-0.00002600	-1.81%	0.00143700	0.00145200	0.00140800	729.00
03 5월(5) 2024	0.00143700	-0.00000200	-0.14%	0.00143300	0.00146500	0.00142200	774.00
02 5월(5) 2024	0.00143900	0.00006500	4.73%	0.00137500	0.00144400	0.00137200	1,250.00
01 5월(5) 2024	0.00137400	-0.00002800	-2.00%	0.00139800	0.00140700	0.00134000	1,025.00
30 4월(4) 2024	0.00140200	-0.00003200	-2.23%	0.00142600	0.00145100	0.00138900	933.00
29 4월(4) 2024	0.00143400	-0.00001500	-1.04%	0.00144400	0.00145600	0.00143000	871.00
28 4월(4) 2024	0.00144900	0.00004900	3.50%	0.00140400	0.00146200	0.00138300	692.00
27 4월(4) 2024	0.00140000	-0.00002200	-1.55%	0.00141900	0.00142600	0.00138900	829.00
26 4월(4) 2024	0.00142200	0.00001200	0.85%	0.00141300	0.00142500	0.00137700	722.00
25 4월(4) 2024	0.00141000	-0.00001600	-1.12%	0.00142300	0.00145700	0.00140700	849.00
24 4월(4) 2024	0.00142600	-0.00001700	-1.18%	0.00144800	0.00145600	0.00141700	743.00
23 4월(4) 2024	0.00144300	0.00004000	2.85%	0.00141000	0.00146000	0.00139900	1,139.00
22 4월(4) 2024	0.00140300	-0.00001000	-0.71%	0.00141200	0.00142800	0.00138600	562.00
21 4월(4) 2024	0.00141300	0.00006900	5.13%	0.00134400	0.00142700	0.00134000	873.00
20 4월(4) 2024	0.00134400	-0.00000200	-0.15%	0.00134500	0.00136300	0.00132000	1,046.00
19 4월(4) 2024	0.00134600	-0.00002100	-1.54%	0.00136400	0.00138300	0.00133900	797.00
18 4월(4) 2024	0.00136700	0.00000000	0.00%	0.00135400	0.00139400	0.00133000	739.00
17 4월(4) 2024	0.00136700	0.00002800	2.09%	0.00133100	0.00137500	0.00130900	744.00
16 4월(4) 2024	0.00133900	-0.00000100	-0.07%	0.00133700	0.00137600	0.00129400	867.00
15 4월(4) 2024	0.00134000	0.00004900	3.80%	0.00128800	0.00136000	0.00125900	619.00
14 4월(4) 2024	0.00129100	-0.00021300	-14.16%	0.00148500	0.00148900	0.00118400	982.00
13 4월(4) 2024	0.00150400	-0.00017900	-10.64%	0.00167600	0.00168800	0.00143200	895.00
12 4월(4) 2024	0.00168300	-0.00011800	-6.55%	0.00182300	0.00187300	0.00165900	690.00
11 4월(4) 2024	0.00180100	-0.00001600	-0.88%	0.00183100	0.00187400	0.00176500	849.00
10 4월(4) 2024	0.00181700	0.00001900	1.06%	0.00180700	0.00189000	0.00178400	1,013.00
09 4월(4) 2024	0.00179800	0.00002800	1.58%	0.00177600	0.00180800	0.00174000	896.00
08 4월(4) 2024	0.00177000	0.00005000	2.91%	0.00171900	0.00177200	0.00171400	435.00
07 4월(4) 2024	0.00172000	0.00004100	2.44%	0.00167500	0.00177100	0.00167300	609.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관