Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AANA | AANAUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000066 | 0.00000068 | 0.00000066 | 0.00000066 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:55:01 | 7.44 | 0.00000066 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.927205 | 1,382,363.28 | AANA | |||
AANAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000044 | 2,604,835.00 |
| 16 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 67,335.00 |
| 15 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 32,760.00 |
| 14 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 11,440.00 |
| 13 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 12 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 87.00 |
| 11 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 10 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 0.00000067 | 21,023.00 |
| 09 5월(5) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000067 | 35,873.00 |
| 08 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 07 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000067 | 0.00000067 | 7.00 |
| 06 5월(5) 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000070 | 0.00000070 | 0.00000068 | 115,307.00 |
| 05 5월(5) 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000071 | 0.00000070 | 6,452.00 |
| 04 5월(5) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 6,517.00 |
| 03 5월(5) 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 0.00000070 | 7,142.00 |
| 02 5월(5) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000069 | 0.00000069 | 207.00 |
| 01 5월(5) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000069 | 140,507.00 |
| 30 4월(4) 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 0.00000070 | 3,800.00 |
| 29 4월(4) 2024 | 0.00000069 | -0.00000008 | -10.39% | 0.00000077 | 0.00000077 | 0.00000069 | 401,212.00 |
| 28 4월(4) 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 15,820.00 |
| 27 4월(4) 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 14,673.00 |
| 26 4월(4) 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000077 | 0.00000077 | 620.00 |
| 25 4월(4) 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 1.00 |
| 24 4월(4) 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000078 | 0.00000076 | 75,944.00 |
| 23 4월(4) 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000098 | 0.00000076 | 91,753.00 |
| 22 4월(4) 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 54,399.00 |
| 21 4월(4) 2024 | 0.00000076 | 0.00000007 | 10.14% | 0.00000069 | 0.00000076 | 0.00000069 | 386,488.00 |
| 20 4월(4) 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000069 | 0.00000069 | 6,909.00 |
| 19 4월(4) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 6,917.00 |
| 18 4월(4) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 1,485.00 |
