Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EarthFund | 1EARTHUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000294 | 0.19% | 0.001583 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001577 | 0.001647 | 0.001498 | 0.00158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:49:11 | 239.59 | 0.001583 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 676.76 | 433,333.24 | 1EARTH | |||
1EARTHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1EARTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00158 | 0.000033 | 2.13% | 0.001502 | 0.001603 | 0.001475 | 381,802.00 |
| 15 5월(5) 2024 | 0.001547 | 0.000019 | 1.24% | 0.00153 | 0.001623 | 0.001493 | 1,057,563.00 |
| 14 5월(5) 2024 | 0.001528 | -0.000167 | -9.85% | 0.001632 | 0.001674 | 0.001528 | 724,856.00 |
| 13 5월(5) 2024 | 0.001695 | 0.000094 | 5.87% | 0.0016 | 0.001951 | 0.0016 | 720,344.00 |
| 12 5월(5) 2024 | 0.001601 | -0.000054 | -3.26% | 0.001678 | 0.001679 | 0.0016 | 1,210,463.00 |
| 11 5월(5) 2024 | 0.001655 | -0.00000100 | -0.06% | 0.001702 | 0.001702 | 0.00165 | 220,192.00 |
| 10 5월(5) 2024 | 0.001656 | 0.000022 | 1.35% | 0.001661 | 0.001663 | 0.00161 | 254,272.00 |
| 09 5월(5) 2024 | 0.001634 | -0.000056 | -3.31% | 0.001679 | 0.001684 | 0.001633 | 311,340.00 |
| 08 5월(5) 2024 | 0.00169 | 0.000024 | 1.44% | 0.0016 | 0.001735 | 0.0016 | 24,885.00 |
| 07 5월(5) 2024 | 0.001666 | -0.000091 | -5.18% | 0.00176 | 0.001814 | 0.001666 | 319,187.00 |
| 06 5월(5) 2024 | 0.001757 | -0.000124 | -6.59% | 0.001828 | 0.00187 | 0.001757 | 106,462.00 |
| 05 5월(5) 2024 | 0.001881 | 0.000081 | 4.50% | 0.001756 | 0.001935 | 0.001753 | 140,583.00 |
| 04 5월(5) 2024 | 0.0018 | 0.00017 | 10.43% | 0.0018 | 0.0018 | 0.0018 | 240.00 |
| 03 5월(5) 2024 | 0.00163 | 0.00 | 0.00% | 0.00163 | 0.00163 | 0.00163 | 0.00 |
| 02 5월(5) 2024 | 0.00163 | -0.000088 | -5.12% | 0.001734 | 0.001785 | 0.00163 | 149,072.00 |
| 01 5월(5) 2024 | 0.001718 | -0.000121 | -6.58% | 0.001789 | 0.001841 | 0.0017 | 544,973.00 |
| 30 4월(4) 2024 | 0.001839 | 0.000114 | 6.61% | 0.001869 | 0.001869 | 0.001789 | 44,040.00 |
| 29 4월(4) 2024 | 0.001725 | -0.000105 | -5.74% | 0.001778 | 0.001822 | 0.001725 | 254,800.00 |
| 28 4월(4) 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
| 27 4월(4) 2024 | 0.00183 | 0.000067 | 3.80% | 0.00183 | 0.00183 | 0.001781 | 8,542.00 |
| 26 4월(4) 2024 | 0.001763 | 0.000024 | 1.38% | 0.001791 | 0.001836 | 0.00172 | 210,259.00 |
| 25 4월(4) 2024 | 0.001739 | -0.000212 | -10.87% | 0.001827 | 0.00186 | 0.001739 | 82,327.00 |
| 24 4월(4) 2024 | 0.001951 | 0.000179 | 10.10% | 0.001932 | 0.001972 | 0.001846 | 77,644.00 |
| 23 4월(4) 2024 | 0.001772 | -0.000095 | -5.09% | 0.00183 | 0.001881 | 0.00172 | 155,377.00 |
| 22 4월(4) 2024 | 0.001867 | -0.000067 | -3.46% | 0.001905 | 0.001907 | 0.001859 | 137,960.00 |
| 21 4월(4) 2024 | 0.001934 | 0.000145 | 8.11% | 0.001824 | 0.001944 | 0.001781 | 145,197.00 |
| 20 4월(4) 2024 | 0.001789 | 0.000059 | 3.41% | 0.001789 | 0.001793 | 0.00173 | 271,020.00 |
| 19 4월(4) 2024 | 0.00173 | -0.000064 | -3.57% | 0.00177 | 0.001771 | 0.00173 | 91,547.00 |
| 18 4월(4) 2024 | 0.001794 | 0.000022 | 1.24% | 0.001794 | 0.001794 | 0.001754 | 162,085.00 |
| 17 4월(4) 2024 | 0.001772 | -0.000108 | -5.74% | 0.001677 | 0.001797 | 0.001643 | 99,693.00 |
