다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Zilliqa (쿠코인 (KuCoin):ZILUSDT)
Zilliqa (쿠코인 (KuCoin):ZILUSDT) 과거

ZILUSDT Zilliqa

0.0239

-0.00066 (-2.69%)

06:11:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	쿠코인 (KuCoin)	427,948,959	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00066	-2.69%	0.0239	0.0239	0.02391

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0245	0.02485	0.0237	0.02456	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
46	06:11:16	2,015.69	0.0239	UST

Price x Volume	Volume	Base Symbol	Related Pairs
81,176.54	3,349,355.75	ZIL			ZILBTC

ZILUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.02456	-0.00065	-2.58%	0.02517	0.02561	0.02443	1,481,432.00
28 4월(4) 2024	0.02521	0.00023	0.92%	0.02498	0.02541	0.02417	2,054,198.00
27 4월(4) 2024	0.02498	-0.00082	-3.18%	0.02581	0.02586	0.02483	4,541,060.00
26 4월(4) 2024	0.0258	0.00022	0.86%	0.02558	0.02626	0.02486	4,174,828.00
25 4월(4) 2024	0.02558	-0.00162	-5.96%	0.02718	0.02842	0.02523	6,680,198.00
24 4월(4) 2024	0.0272	0.00057	2.14%	0.02662	0.02728	0.02614	7,976,792.00
23 4월(4) 2024	0.02663	0.00076	2.94%	0.02595	0.02689	0.02581	3,956,508.00
22 4월(4) 2024	0.02587	-0.00051	-1.93%	0.02637	0.02667	0.02534	3,652,601.00
21 4월(4) 2024	0.02638	0.00143	5.73%	0.02476	0.02656	0.02445	3,052,801.00
20 4월(4) 2024	0.02495	0.00064	2.63%	0.02429	0.0254	0.02247	6,064,169.00
19 4월(4) 2024	0.02431	0.00093	3.98%	0.0234	0.02456	0.02266	5,373,301.00
18 4월(4) 2024	0.02338	-0.00085	-3.51%	0.02418	0.0246	0.02272	5,368,474.00
17 4월(4) 2024	0.02423	-0.00004	-0.16%	0.02425	0.02478	0.02301	9,823,370.00
16 4월(4) 2024	0.02427	-0.00083	-3.31%	0.02504	0.0264	0.02328	9,475,285.00
15 4월(4) 2024	0.0251	0.00137	5.77%	0.02344	0.0254	0.02241	7,530,923.00
14 4월(4) 2024	0.02373	-0.00431	-15.37%	0.02783	0.02816	0.02045	11,442,011.00
13 4월(4) 2024	0.02804	-0.00562	-16.70%	0.0336	0.03455	0.0259	11,670,616.00
12 4월(4) 2024	0.03366	0.00076	2.31%	0.03286	0.0341	0.03273	6,294,850.00
11 4월(4) 2024	0.0329	-0.00018	-0.54%	0.03294	0.03355	0.03154	5,456,247.00
10 4월(4) 2024	0.03308	-0.00222	-6.29%	0.03545	0.03551	0.03291	6,174,709.00
09 4월(4) 2024	0.0353	0.00182	5.44%	0.03344	0.03545	0.03256	10,292,438.00
08 4월(4) 2024	0.03348	0.00042	1.27%	0.03303	0.03387	0.03285	4,727,460.00
07 4월(4) 2024	0.03306	0.00079	2.45%	0.03226	0.0333	0.03202	4,213,592.00
06 4월(4) 2024	0.03227	-0.00065	-1.97%	0.03293	0.03296	0.03117	3,350,556.00
05 4월(4) 2024	0.03292	0.00097	3.04%	0.03188	0.03376	0.03121	7,181,395.00
04 4월(4) 2024	0.03195	-0.00063	-1.93%	0.0326	0.03341	0.0313	5,779,467.00
03 4월(4) 2024	0.03258	-0.00333	-9.27%	0.03586	0.03586	0.03201	10,286,241.00
02 4월(4) 2024	0.03591	-0.00301	-7.73%	0.03863	0.03888	0.03484	10,383,803.00
01 4월(4) 2024	0.03892	0.0018	4.85%	0.03695	0.04032	0.0367	15,214,141.00
31 3월(3) 2024	0.03712	0.0003	0.81%	0.03677	0.03824	0.0363	12,478,009.00
30 3월(3) 2024	0.03682	-0.00053	-1.42%	0.03721	0.03742	0.03576	9,927,224.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관