Zilliqa Historical Data - ZILETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Zilliqa (쿠코인 (KuCoin):ZILETH)
Zilliqa (쿠코인 (KuCoin):ZILETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	쿠코인 (KuCoin)	431,458,771	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	1.07%	0.00000755	0.00000752	0.00000755

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000753	0.00000768	0.00000749	0.00000747	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	15:30:28	194.88	0.00000755	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	151,186.41	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000747	-0.00000024	-3.11%	0.00000773	0.00000775	0.00000747	8,566.00
28 4월(4) 2024	0.00000771	-0.00000026	-3.26%	0.00000793	0.00000798	0.00000768	205,844.00
27 4월(4) 2024	0.00000797	-0.00000019	-2.33%	0.00000812	0.00000819	0.00000797	43,724.00
26 4월(4) 2024	0.00000816	-0.00000001	-0.12%	0.00000816	0.00000824	0.00000800	106,609.00
25 4월(4) 2024	0.00000817	-0.00000029	-3.43%	0.00000842	0.00000880	0.00000813	407,363.00
24 4월(4) 2024	0.00000846	0.00000013	1.56%	0.00000834	0.00000846	0.00000820	105,137.00
23 4월(4) 2024	0.00000833	0.00000011	1.34%	0.00000820	0.00000836	0.00000820	53,078.00
22 4월(4) 2024	0.00000822	-0.00000014	-1.67%	0.00000838	0.00000838	0.00000814	52,113.00
21 4월(4) 2024	0.00000836	0.00000026	3.21%	0.00000809	0.00000842	0.00000809	155,763.00
20 4월(4) 2024	0.00000810	0.00000015	1.89%	0.00000794	0.00000822	0.00000787	88,458.00
19 4월(4) 2024	0.00000795	0.00000001	0.13%	0.00000780	0.00000796	0.00000767	118,670.00
18 4월(4) 2024	0.00000794	0.00000007	0.89%	0.00000781	0.00000795	0.00000760	106,370.00
17 4월(4) 2024	0.00000787	0.00000010	1.29%	0.00000778	0.00000795	0.00000767	256,410.00
16 4월(4) 2024	0.00000777	-0.00000018	-2.26%	0.00000797	0.00000834	0.00000770	678,836.00
15 4월(4) 2024	0.00000795	0.00000008	1.02%	0.00000780	0.00000812	0.00000767	775,115.00
14 4월(4) 2024	0.00000787	-0.00000079	-9.12%	0.00000860	0.00000863	0.00000716	992,653.00
13 4월(4) 2024	0.00000866	-0.00000093	-9.70%	0.00000958	0.00000983	0.00000696	1,240,958.00
12 4월(4) 2024	0.00000959	0.00000027	2.90%	0.00000931	0.00000968	0.00000920	229,656.00
11 4월(4) 2024	0.00000932	-0.00000010	-1.06%	0.00000941	0.00000956	0.00000918	28,736.00
10 4월(4) 2024	0.00000942	-0.00000014	-1.46%	0.00000950	0.00000959	0.00000935	177,032.00
09 4월(4) 2024	0.00000956	-0.00000018	-1.85%	0.00000968	0.00000968	0.00000944	156,291.00
08 4월(4) 2024	0.00000974	-0.00000009	-0.92%	0.00000981	0.00000995	0.00000970	126,226.00
07 4월(4) 2024	0.00000983	0.00000011	1.13%	0.00000971	0.00000984	0.00000968	55,964.00
06 4월(4) 2024	0.00000972	-0.00000016	-1.62%	0.00000985	0.00000990	0.00000964	89,695.00
05 4월(4) 2024	0.00000988	0.00000023	2.38%	0.00000968	0.00000992	0.00000957	115,116.00
04 4월(4) 2024	0.00000965	-0.00000030	-3.02%	0.00000992	0.00001	0.00000952	140,163.00
03 4월(4) 2024	0.00000995	-0.00000025	-2.45%	0.00001	0.00001	0.00000972	562,509.00
02 4월(4) 2024	0.00001	-0.00000045	-4.23%	0.000011	0.000011	0.00001	337,723.00
01 4월(4) 2024	0.000011	0.00000012	1.14%	0.000011	0.000011	0.00001	1,035,588.00
31 3월(3) 2024	0.000011	0.00000008	0.77%	0.00001	0.000011	0.00001	520,511.00
30 3월(3) 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	340,978.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관