다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Zilliqa (쿠코인 (KuCoin):ZILBTC)
Zilliqa (쿠코인 (KuCoin):ZILBTC) 과거

ZILBTC Zilliqa

0.00000038

0.00 (0.00%)

19:44:43 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	쿠코인 (KuCoin)	375,266,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000038	0.00000038	0.00000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000038	0.00000038	0.00000038	0.00000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
425	00:48:29	18,295.28	0.00000038	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10993193	289,295.47	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000038	523,532.00
05 5월(5) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	761,329.00
04 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	92,994.00
03 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	348,171.00
02 5월(5) 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000042	0.00000037	432,218.00
01 5월(5) 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000038	0.00000036	570,080.00
30 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	350,034.00
29 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	191,664.00
28 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	242,155.00
27 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	305,088.00
26 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	387,870.00
25 4월(4) 2024	0.00000039	-0.00000002	-4.88%	0.00000040	0.00000044	0.00000039	994,487.00
24 4월(4) 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	151,383.00
23 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000040	0.00000040	0.00000039	527,392.00
22 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	687,572.00
21 4월(4) 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000040	0.00000038	195,497.00
20 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	272,422.00
19 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000037	275,084.00
18 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	632,936.00
17 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	1,149,697.00
16 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	803,176.00
15 4월(4) 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000038	0.00000035	2,270,659.00
14 4월(4) 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000041	0.00000033	3,229,293.00
13 4월(4) 2024	0.00000041	-0.00000007	-14.58%	0.00000047	0.00000049	0.00000032	1,329,370.00
12 4월(4) 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000048	0.00000046	238,041.00
11 4월(4) 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000046	457,281.00
10 4월(4) 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	913,348.00
09 4월(4) 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	530,295.00
08 4월(4) 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	102,961.00
07 4월(4) 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000047	595,447.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관