Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZELIX | ZELIXUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000150 | -0.26% | 0.000569 | 0.000569 | 0.000571 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000573 | 0.000593 | 0.000569 | 0.000571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7730 | 17:36:28 | 332,017.65 | 0.000569 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,236.98 | 12,568,906.13 | ZELIX | |||
ZELIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZELIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.000571 | -0.000013 | -2.23% | 0.000569 | 0.00068 | 0.000526 | 175,696,262.00 |
| 28 5월(5) 2024 | 0.000584 | -0.000061 | -9.46% | 0.000635 | 0.001766 | 0.000525 | 199,664,499.00 |
| 27 5월(5) 2024 | 0.000645 | 0.000093 | 16.84% | 0.000558 | 0.000682 | 0.000527 | 71,244,743.00 |
| 26 5월(5) 2024 | 0.000552 | -0.000058 | -9.50% | 0.00061 | 0.00066 | 0.00055 | 70,695,946.00 |
| 25 5월(5) 2024 | 0.00061 | 0.000141 | 30.01% | 0.000473 | 0.000641 | 0.000463 | 117,043,395.00 |
| 24 5월(5) 2024 | 0.00047 | -0.000099 | -17.42% | 0.000563 | 0.000584 | 0.00045 | 138,486,543.00 |
| 23 5월(5) 2024 | 0.000568 | -0.000086 | -13.14% | 0.000669 | 0.00073 | 0.00055 | 88,379,737.00 |
| 22 5월(5) 2024 | 0.000655 | 0.000155 | 30.95% | 0.000495 | 0.00073 | 0.000488 | 93,589,551.00 |
| 21 5월(5) 2024 | 0.0005 | 0.000093 | 22.85% | 0.000407 | 0.000523 | 0.000395 | 95,539,667.00 |
| 20 5월(5) 2024 | 0.000407 | 0.00001 | 2.52% | 0.000399 | 0.000417 | 0.00038 | 75,603,053.00 |
| 19 5월(5) 2024 | 0.000397 | -0.000039 | -8.95% | 0.000431 | 0.000433 | 0.000397 | 28,059,686.00 |
| 18 5월(5) 2024 | 0.000436 | 0.000015 | 3.57% | 0.000421 | 0.000454 | 0.00041 | 58,121,665.00 |
| 17 5월(5) 2024 | 0.00042 | 0.000029 | 7.41% | 0.00039 | 0.000509 | 0.000385 | 136,656,294.00 |
| 16 5월(5) 2024 | 0.000391 | 0.000011 | 2.89% | 0.000382 | 0.000399 | 0.000373 | 126,506,631.00 |
| 15 5월(5) 2024 | 0.00038 | -0.000025 | -6.17% | 0.0004 | 0.000404 | 0.000371 | 57,409,371.00 |
| 14 5월(5) 2024 | 0.000405 | -0.000011 | -2.65% | 0.000416 | 0.000424 | 0.000379 | 51,143,886.00 |
| 13 5월(5) 2024 | 0.000416 | 0.000028 | 7.22% | 0.000388 | 0.000475 | 0.00038 | 151,032,112.00 |
| 12 5월(5) 2024 | 0.000388 | 0.000018 | 4.88% | 0.000369 | 0.000409 | 0.000355 | 111,362,335.00 |
| 11 5월(5) 2024 | 0.000369 | -0.000049 | -11.73% | 0.000422 | 0.000444 | 0.000359 | 131,593,299.00 |
| 10 5월(5) 2024 | 0.000418 | -0.00000800 | -1.88% | 0.000416 | 0.000448 | 0.000394 | 100,023,815.00 |
| 09 5월(5) 2024 | 0.000426 | 0.00000500 | 1.19% | 0.000426 | 0.000517 | 0.000414 | 85,054,963.00 |
| 08 5월(5) 2024 | 0.00042 | 0.00004 | 10.53% | 0.00038 | 0.000509 | 0.000375 | 112,845,626.00 |
| 07 5월(5) 2024 | 0.00038 | -0.00002 | -5.01% | 0.000394 | 0.00041 | 0.00038 | 73,784,675.00 |
| 06 5월(5) 2024 | 0.000399 | -0.00000500 | -1.23% | 0.00041 | 0.000413 | 0.000392 | 83,655,860.00 |
| 05 5월(5) 2024 | 0.000405 | -0.00000080 | -0.20% | 0.000406 | 0.000454 | 0.000401 | 41,540,954.00 |
| 04 5월(5) 2024 | 0.000406 | 0.000029 | 7.70% | 0.000378 | 0.000417 | 0.000373 | 98,234,131.00 |
| 03 5월(5) 2024 | 0.000377 | 0.00000200 | 0.53% | 0.000373 | 0.00041 | 0.000355 | 50,453,295.00 |
| 02 5월(5) 2024 | 0.000375 | -0.000025 | -6.25% | 0.0004 | 0.0004 | 0.000356 | 125,031,972.00 |
| 01 5월(5) 2024 | 0.0004 | -0.000091 | -18.52% | 0.000491 | 0.0005 | 0.00039 | 88,174,970.00 |
| 30 4월(4) 2024 | 0.000491 | 0.000061 | 14.16% | 0.000431 | 0.00052 | 0.000412 | 106,013,641.00 |
| 29 4월(4) 2024 | 0.000431 | 0.00002 | 4.87% | 0.00041 | 0.000445 | 0.000409 | 82,756,856.00 |
| 28 4월(4) 2024 | 0.000411 | -0.000016 | -3.75% | 0.000427 | 0.000427 | 0.000396 | 63,342,826.00 |
