Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroSwapToken | ZEEUSDT | 쿠코인 (KuCoin) | 1,555,107 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -0.65% | 0.02155 | 0.02154 | 0.02176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02165 | 0.02174 | 0.02153 | 0.02169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:04:22 | 4.82 | 0.02155 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 980.11 | 45,343.76 | ZEE | |||
ZEEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.02169 | 0.00072 | 3.43% | 0.02111 | 0.02209 | 0.02045 | 5,534,311.00 |
| 07 5월(5) 2024 | 0.02097 | -0.00163 | -7.21% | 0.02258 | 0.02266 | 0.02043 | 5,616,162.00 |
| 06 5월(5) 2024 | 0.0226 | -0.00017 | -0.75% | 0.02276 | 0.02286 | 0.02239 | 5,941,913.00 |
| 05 5월(5) 2024 | 0.02277 | -0.00028 | -1.21% | 0.02305 | 0.02331 | 0.02238 | 5,948,939.00 |
| 04 5월(5) 2024 | 0.02305 | 0.00048 | 2.13% | 0.02257 | 0.02489 | 0.02187 | 5,986,117.00 |
| 03 5월(5) 2024 | 0.02257 | 0.00101 | 4.68% | 0.02128 | 0.0242 | 0.02018 | 5,879,631.00 |
| 02 5월(5) 2024 | 0.02156 | 0.00002 | 0.09% | 0.02146 | 0.02518 | 0.02052 | 6,749,900.00 |
| 01 5월(5) 2024 | 0.02154 | -0.00335 | -13.46% | 0.02483 | 0.02511 | 0.02109 | 4,829,777.00 |
| 30 4월(4) 2024 | 0.02489 | 0.00024 | 0.97% | 0.02516 | 0.02525 | 0.02423 | 7,352,794.00 |
| 29 4월(4) 2024 | 0.02465 | -0.00142 | -5.45% | 0.02598 | 0.02698 | 0.02459 | 5,293,019.00 |
| 28 4월(4) 2024 | 0.02607 | 0.00031 | 1.20% | 0.02573 | 0.02709 | 0.0246 | 4,109,924.00 |
| 27 4월(4) 2024 | 0.02576 | 0.0011 | 4.46% | 0.02466 | 0.02699 | 0.02422 | 4,861,035.00 |
| 26 4월(4) 2024 | 0.02466 | 0.00022 | 0.90% | 0.0245 | 0.025 | 0.02399 | 6,339,002.00 |
| 25 4월(4) 2024 | 0.02444 | -0.00056 | -2.24% | 0.02489 | 0.02759 | 0.02424 | 5,348,289.00 |
| 24 4월(4) 2024 | 0.025 | 0.00151 | 6.43% | 0.02353 | 0.02549 | 0.02332 | 5,542,599.00 |
| 23 4월(4) 2024 | 0.02349 | -0.00015 | -0.63% | 0.02379 | 0.02401 | 0.02286 | 6,628,482.00 |
| 22 4월(4) 2024 | 0.02364 | 0.00102 | 4.51% | 0.02267 | 0.025 | 0.0226 | 6,128,572.00 |
| 21 4월(4) 2024 | 0.02262 | 0.00058 | 2.63% | 0.02178 | 0.02319 | 0.02143 | 3,836,326.00 |
| 20 4월(4) 2024 | 0.02204 | 0.00091 | 4.31% | 0.02097 | 0.024 | 0.02011 | 4,539,724.00 |
| 19 4월(4) 2024 | 0.02113 | -0.00041 | -1.90% | 0.02157 | 0.02299 | 0.01951 | 2,020,362.00 |
| 18 4월(4) 2024 | 0.02154 | -0.0012 | -5.28% | 0.02268 | 0.02279 | 0.02056 | 5,867,730.00 |
| 17 4월(4) 2024 | 0.02274 | -0.00152 | -6.27% | 0.02425 | 0.02431 | 0.02202 | 4,990,658.00 |
| 16 4월(4) 2024 | 0.02426 | -0.0024 | -9.00% | 0.02666 | 0.02757 | 0.02409 | 4,044,235.00 |
| 15 4월(4) 2024 | 0.02666 | 0.00157 | 6.26% | 0.02508 | 0.02731 | 0.02468 | 4,868,615.00 |
| 14 4월(4) 2024 | 0.02509 | -0.00131 | -4.96% | 0.02641 | 0.02723 | 0.02308 | 3,473,869.00 |
| 13 4월(4) 2024 | 0.0264 | -0.00315 | -10.66% | 0.02949 | 0.03039 | 0.026 | 5,387,454.00 |
| 12 4월(4) 2024 | 0.02955 | 0.0011 | 3.87% | 0.02877 | 0.03046 | 0.02827 | 4,737,202.00 |
| 11 4월(4) 2024 | 0.02845 | -0.00112 | -3.79% | 0.02956 | 0.02964 | 0.02802 | 3,240,667.00 |
| 10 4월(4) 2024 | 0.02957 | -0.00175 | -5.59% | 0.03134 | 0.0318 | 0.02841 | 3,850,131.00 |
| 09 4월(4) 2024 | 0.03132 | 0.00107 | 3.54% | 0.03028 | 0.0318 | 0.03007 | 5,405,205.00 |
| 08 4월(4) 2024 | 0.03025 | 0.00026 | 0.87% | 0.03002 | 0.03098 | 0.02919 | 4,187,398.00 |
| 07 4월(4) 2024 | 0.02999 | -0.00014 | -0.46% | 0.03013 | 0.0308 | 0.02935 | 4,881,291.00 |
