Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXUSDT | 쿠코인 (KuCoin) | 167,107,288 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00801 | 3.45% | 0.23998 | 0.23878 | 0.23997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23162 | 0.24039 | 0.22755 | 0.23197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 03:10:48 | 267.06 | 0.23998 | UST |
ZCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.23197 | -0.00764 | -3.19% | 0.24022 | 0.2586 | 0.22887 | 442,309.00 |
| 02 5월(5) 2024 | 0.23961 | 0.02078 | 9.50% | 0.219 | 0.2435 | 0.21547 | 483,416.00 |
| 01 5월(5) 2024 | 0.21883 | -0.01747 | -7.39% | 0.23616 | 0.24494 | 0.20594 | 377,169.00 |
| 30 4월(4) 2024 | 0.2363 | 0.01385 | 6.23% | 0.22173 | 0.2393 | 0.211 | 182,126.00 |
| 29 4월(4) 2024 | 0.22245 | 0.00223 | 1.01% | 0.22103 | 0.23806 | 0.21807 | 208,185.00 |
| 28 4월(4) 2024 | 0.22022 | -0.00639 | -2.82% | 0.22715 | 0.22819 | 0.20723 | 398,618.00 |
| 27 4월(4) 2024 | 0.22661 | -0.01441 | -5.98% | 0.24099 | 0.24357 | 0.22558 | 245,130.00 |
| 26 4월(4) 2024 | 0.24102 | -0.00777 | -3.12% | 0.24969 | 0.25115 | 0.23945 | 259,718.00 |
| 25 4월(4) 2024 | 0.24879 | 0.00721 | 2.98% | 0.23942 | 0.26046 | 0.23914 | 399,971.00 |
| 24 4월(4) 2024 | 0.24158 | -0.01298 | -5.10% | 0.25456 | 0.25551 | 0.23323 | 419,903.00 |
| 23 4월(4) 2024 | 0.25456 | 0.00612 | 2.46% | 0.24852 | 0.26321 | 0.240 | 297,378.00 |
| 22 4월(4) 2024 | 0.24844 | -0.0187 | -7.00% | 0.26853 | 0.2852 | 0.24644 | 489,105.00 |
| 21 4월(4) 2024 | 0.26714 | 0.0356 | 15.38% | 0.23281 | 0.26917 | 0.2305 | 468,752.00 |
| 20 4월(4) 2024 | 0.23154 | -0.00316 | -1.35% | 0.2347 | 0.23969 | 0.22155 | 356,452.00 |
| 19 4월(4) 2024 | 0.2347 | 0.03045 | 14.91% | 0.2038 | 0.23846 | 0.20364 | 298,503.00 |
| 18 4월(4) 2024 | 0.20425 | -0.03444 | -14.43% | 0.23859 | 0.23859 | 0.20088 | 456,303.00 |
| 17 4월(4) 2024 | 0.23869 | 0.00405 | 1.73% | 0.23464 | 0.24331 | 0.22828 | 551,843.00 |
| 16 4월(4) 2024 | 0.23464 | -0.02145 | -8.38% | 0.2628 | 0.2628 | 0.230 | 598,835.00 |
| 15 4월(4) 2024 | 0.25609 | 0.01691 | 7.07% | 0.23946 | 0.2628 | 0.22225 | 539,144.00 |
| 14 4월(4) 2024 | 0.23918 | 0.00143 | 0.60% | 0.23895 | 0.28135 | 0.21002 | 598,183.00 |
| 13 4월(4) 2024 | 0.23775 | -0.05705 | -19.35% | 0.2948 | 0.29831 | 0.23024 | 1,000,133.00 |
| 12 4월(4) 2024 | 0.2948 | -0.01417 | -4.59% | 0.31302 | 0.3236 | 0.2877 | 538,666.00 |
| 11 4월(4) 2024 | 0.30897 | -0.00503 | -1.60% | 0.31572 | 0.32261 | 0.285 | 686,489.00 |
| 10 4월(4) 2024 | 0.314 | -0.00767 | -2.38% | 0.32386 | 0.34966 | 0.30219 | 885,654.00 |
| 09 4월(4) 2024 | 0.32167 | 0.04161 | 14.86% | 0.28152 | 0.32499 | 0.26649 | 572,234.00 |
| 08 4월(4) 2024 | 0.28006 | -0.01041 | -3.58% | 0.288 | 0.3043 | 0.27258 | 372,709.00 |
| 07 4월(4) 2024 | 0.29047 | 0.04946 | 20.52% | 0.24192 | 0.29431 | 0.23892 | 505,690.00 |
| 06 4월(4) 2024 | 0.24101 | -0.00874 | -3.50% | 0.24829 | 0.25035 | 0.22836 | 1,300,704.00 |
| 05 4월(4) 2024 | 0.24975 | -0.02119 | -7.82% | 0.27009 | 0.27443 | 0.24672 | 1,364,221.00 |
| 04 4월(4) 2024 | 0.27094 | -0.01328 | -4.67% | 0.28467 | 0.29503 | 0.26491 | 577,990.00 |
