Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXBTC | 쿠코인 (KuCoin) | 133,728,831 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 3.03% | 0.00000306 | 0.00000306 | 0.00000316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000295 | 0.00000316 | 0.00000288 | 0.00000297 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:44:02 | 94.68 | 0.00000306 | BTC |
ZCXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZCXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000297 | -0.00000026 | -8.05% | 0.00000317 | 0.00000328 | 0.00000288 | 44,856.00 |
| 09 5월(5) 2024 | 0.00000323 | -0.00000032 | -9.01% | 0.00000365 | 0.00000379 | 0.00000280 | 106,996.00 |
| 08 5월(5) 2024 | 0.00000355 | 0.00000023 | 6.93% | 0.00000332 | 0.00000366 | 0.00000320 | 23,128.00 |
| 07 5월(5) 2024 | 0.00000332 | -0.00000019 | -5.41% | 0.00000352 | 0.00000362 | 0.00000330 | 12,568.00 |
| 06 5월(5) 2024 | 0.00000351 | 0.00000011 | 3.24% | 0.00000341 | 0.00000362 | 0.00000335 | 7,636.00 |
| 05 5월(5) 2024 | 0.00000340 | -0.00000034 | -9.09% | 0.00000367 | 0.00000375 | 0.00000340 | 14,223.00 |
| 04 5월(5) 2024 | 0.00000374 | -0.00000015 | -3.86% | 0.00000389 | 0.00000399 | 0.00000367 | 4,339.00 |
| 03 5월(5) 2024 | 0.00000389 | -0.00000021 | -5.12% | 0.00000408 | 0.00000433 | 0.00000384 | 29,774.00 |
| 02 5월(5) 2024 | 0.00000410 | 0.00000049 | 13.57% | 0.00000362 | 0.00000424 | 0.00000356 | 43,118.00 |
| 01 5월(5) 2024 | 0.00000361 | -0.00000017 | -4.50% | 0.00000378 | 0.00000379 | 0.00000343 | 8,763.00 |
| 30 4월(4) 2024 | 0.00000378 | 0.00000032 | 9.25% | 0.00000345 | 0.00000392 | 0.00000335 | 9,101.00 |
| 29 4월(4) 2024 | 0.00000346 | 0.00000004 | 1.17% | 0.00000350 | 0.00000373 | 0.00000343 | 10,942.00 |
| 28 4월(4) 2024 | 0.00000342 | -0.00000008 | -2.29% | 0.00000351 | 0.00000364 | 0.00000317 | 18,136.00 |
| 27 4월(4) 2024 | 0.00000350 | -0.00000019 | -5.15% | 0.00000369 | 0.00000378 | 0.00000345 | 25,653.00 |
| 26 4월(4) 2024 | 0.00000369 | -0.00000015 | -3.91% | 0.00000390 | 0.00000390 | 0.00000366 | 16,990.00 |
| 25 4월(4) 2024 | 0.00000384 | 0.00000017 | 4.63% | 0.00000356 | 0.00000402 | 0.00000355 | 51,337.00 |
| 24 4월(4) 2024 | 0.00000367 | -0.00000011 | -2.91% | 0.00000378 | 0.00000384 | 0.00000352 | 27,854.00 |
| 23 4월(4) 2024 | 0.00000378 | -0.00000005 | -1.31% | 0.00000386 | 0.00000396 | 0.00000357 | 51,843.00 |
| 22 4월(4) 2024 | 0.00000383 | -0.00000021 | -5.20% | 0.00000414 | 0.00000439 | 0.00000383 | 9,117.00 |
| 21 4월(4) 2024 | 0.00000404 | 0.00000037 | 10.08% | 0.00000367 | 0.00000414 | 0.00000356 | 16,288.00 |
| 20 4월(4) 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000378 | 0.00000384 | 0.00000355 | 3,999.00 |
| 19 4월(4) 2024 | 0.00000379 | 0.00000038 | 11.14% | 0.00000331 | 0.00000379 | 0.00000331 | 8,453.00 |
| 18 4월(4) 2024 | 0.00000341 | -0.00000037 | -9.79% | 0.00000369 | 0.00000378 | 0.00000327 | 40,258.00 |
| 17 4월(4) 2024 | 0.00000378 | 0.00000012 | 3.28% | 0.00000367 | 0.00000384 | 0.00000364 | 8,583.00 |
| 16 4월(4) 2024 | 0.00000366 | -0.00000030 | -7.58% | 0.00000396 | 0.00000402 | 0.00000357 | 10,997.00 |
| 15 4월(4) 2024 | 0.00000396 | 0.00000030 | 8.20% | 0.00000368 | 0.00000396 | 0.00000350 | 11,900.00 |
| 14 4월(4) 2024 | 0.00000366 | 0.00000004 | 1.10% | 0.00000351 | 0.00000414 | 0.00000337 | 36,638.00 |
| 13 4월(4) 2024 | 0.00000362 | -0.00000057 | -13.60% | 0.00000413 | 0.00000426 | 0.00000348 | 70,261.00 |
| 12 4월(4) 2024 | 0.00000419 | -0.00000017 | -3.90% | 0.00000433 | 0.00000453 | 0.00000409 | 9,882.00 |
| 11 4월(4) 2024 | 0.00000436 | -0.00000018 | -3.96% | 0.00000454 | 0.00000466 | 0.00000413 | 86,285.00 |
