Yield Historical Data - YLDUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Yield (쿠코인 (KuCoin):YLDUSDT)
Yield (쿠코인 (KuCoin):YLDUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield	YLDUSDT	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001584	-1.73%	0.090234	0.090121	0.090399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.092633	0.095	0.090	0.091818	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
42	18:17:37	1,825.88	0.090234	UST

Price x Volume	Volume	Base Symbol	Related Pairs
87,258.14	943,600.78	YLD			YLDBTC

YLDUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YLDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.091818	-0.000196	-0.21%	0.092017	0.09411	0.089612	2,559,172.00
09 5월(5) 2024	0.092014	0.00004	0.04%	0.091974	0.092272	0.090932	2,597,730.00
08 5월(5) 2024	0.091974	-0.000294	-0.32%	0.092349	0.092384	0.091886	2,532,238.00
07 5월(5) 2024	0.092268	-0.002844	-2.99%	0.09511	0.095112	0.090999	2,248,482.00
06 5월(5) 2024	0.095112	0.002663	2.88%	0.092449	0.100536	0.092438	2,249,137.00
05 5월(5) 2024	0.092449	0.002318	2.57%	0.090132	0.094	0.090132	2,390,483.00
04 5월(5) 2024	0.090131	0.001085	1.22%	0.089046	0.091755	0.08904	2,097,994.00
03 5월(5) 2024	0.089046	0.00294	3.41%	0.086105	0.09016	0.0861	1,716,798.00
02 5월(5) 2024	0.086106	0.002076	2.47%	0.083677	0.086849	0.083484	2,837,577.00
01 5월(5) 2024	0.08403	-0.000949	-1.12%	0.084991	0.085323	0.083641	2,243,324.00
30 4월(4) 2024	0.084979	-0.000086	-0.10%	0.085063	0.085207	0.083752	2,363,371.00
29 4월(4) 2024	0.085065	0.000786	0.93%	0.08428	0.085651	0.084277	2,122,423.00
28 4월(4) 2024	0.084279	0.000289	0.34%	0.084394	0.084484	0.083608	2,250,088.00
27 4월(4) 2024	0.08399	-0.002251	-2.61%	0.086241	0.086242	0.083899	1,816,208.00
26 4월(4) 2024	0.086241	-0.00002	-0.02%	0.086403	0.089	0.085862	1,907,139.00
25 4월(4) 2024	0.086261	0.002149	2.55%	0.08403	0.087269	0.083094	2,938,517.00
24 4월(4) 2024	0.084112	0.003397	4.21%	0.08069	0.08701	0.080119	2,506,443.00
23 4월(4) 2024	0.080715	0.000765	0.96%	0.07992	0.08201	0.078221	3,033,169.00
22 4월(4) 2024	0.07995	0.001733	2.22%	0.078174	0.08018	0.078174	3,095,739.00
21 4월(4) 2024	0.078217	0.00033	0.42%	0.077899	0.078514	0.077398	3,146,257.00
20 4월(4) 2024	0.077887	-0.005658	-6.77%	0.083389	0.08359	0.077071	2,705,728.00
19 4월(4) 2024	0.083545	0.001201	1.46%	0.082449	0.083694	0.08175	2,950,244.00
18 4월(4) 2024	0.082344	0.000325	0.40%	0.082987	0.083698	0.082172	2,864,934.00
17 4월(4) 2024	0.082019	0.000544	0.67%	0.081528	0.083156	0.081417	2,913,405.00
16 4월(4) 2024	0.081475	0.001762	2.21%	0.07984	0.082828	0.079584	2,394,117.00
15 4월(4) 2024	0.079713	-0.004159	-4.96%	0.083773	0.083888	0.078934	2,327,622.00
14 4월(4) 2024	0.083872	-0.009625	-10.29%	0.094584	0.095156	0.081181	2,067,607.00
13 4월(4) 2024	0.093497	-0.000106	-0.11%	0.093681	0.09724	0.093497	1,729,694.00
12 4월(4) 2024	0.093603	-0.005157	-5.22%	0.09872	0.099052	0.093381	2,142,427.00
11 4월(4) 2024	0.09876	0.001148	1.18%	0.097612	0.105	0.097612	2,232,905.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관