Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | 쿠코인 (KuCoin) | 216,413,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 103.09 | 1.61% | 6,501.00 | 6,466.79 | 6,481.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,377.22 | 6,649.99 | 6,305.20 | 6,397.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:32:51 | 0.007221 | 6,501.00 | UST |
YFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 6,397.91 | 22.26 | 0.35% | 6,393.71 | 6,541.08 | 6,265.68 | 7.00 |
| 30 6월(6) 2024 | 6,375.65 | 31.75 | 0.50% | 6,348.87 | 6,634.95 | 6,265.68 | 13.00 |
| 29 6월(6) 2024 | 6,343.90 | 265.61 | 4.37% | 6,101.80 | 6,680.52 | 5,979.45 | 19.00 |
| 28 6월(6) 2024 | 6,078.29 | 235.35 | 4.03% | 5,821.34 | 6,090.98 | 5,793.32 | 4.00 |
| 27 6월(6) 2024 | 5,842.94 | 19.70 | 0.34% | 5,829.40 | 5,860.46 | 5,709.11 | 3.00 |
| 26 6월(6) 2024 | 5,823.24 | 22.07 | 0.38% | 5,806.92 | 5,887.42 | 5,768.74 | 5.00 |
| 25 6월(6) 2024 | 5,801.17 | 40.60 | 0.70% | 5,787.18 | 5,822.18 | 5,523.13 | 5.00 |
| 24 6월(6) 2024 | 5,760.57 | -110.23 | -1.88% | 5,875.49 | 5,894.98 | 5,754.76 | 1.00 |
| 23 6월(6) 2024 | 5,870.80 | 36.00 | 0.62% | 5,806.92 | 5,870.80 | 5,768.80 | 0.00 |
| 22 6월(6) 2024 | 5,834.80 | -79.70 | -1.35% | 5,889.98 | 5,944.32 | 5,791.13 | 1.00 |
| 21 6월(6) 2024 | 5,914.50 | 11.67 | 0.20% | 5,914.81 | 6,068.39 | 5,876.16 | 2.00 |
| 20 6월(6) 2024 | 5,902.83 | 122.50 | 2.12% | 5,778.20 | 6,034.97 | 5,742.17 | 1.00 |
| 19 6월(6) 2024 | 5,780.33 | -200.01 | -3.34% | 5,975.68 | 5,993.80 | 5,425.58 | 12.00 |
| 18 6월(6) 2024 | 5,980.34 | -240.40 | -3.86% | 6,231.09 | 6,260.72 | 5,841.65 | 4.00 |
| 17 6월(6) 2024 | 6,220.74 | -100.26 | -1.59% | 6,310.41 | 6,318.33 | 6,204.97 | 1.00 |
| 16 6월(6) 2024 | 6,321.00 | 196.41 | 3.21% | 6,111.06 | 6,338.93 | 6,105.77 | 4.00 |
| 15 6월(6) 2024 | 6,124.59 | -30.18 | -0.49% | 6,159.03 | 6,336.00 | 5,994.30 | 7.00 |
| 14 6월(6) 2024 | 6,154.77 | -213.26 | -3.35% | 6,366.95 | 6,380.93 | 6,120.38 | 7.00 |
| 13 6월(6) 2024 | 6,368.03 | 184.72 | 2.99% | 6,171.51 | 6,483.88 | 6,060.00 | 3.00 |
| 12 6월(6) 2024 | 6,183.31 | -220.44 | -3.44% | 6,423.84 | 6,433.15 | 6,054.00 | 6.00 |
| 11 6월(6) 2024 | 6,403.75 | -106.48 | -1.64% | 6,503.96 | 6,507.51 | 6,363.61 | 1.00 |
| 10 6월(6) 2024 | 6,510.23 | 95.30 | 1.49% | 6,392.65 | 6,593.82 | 6,301.60 | 3.00 |
| 09 6월(6) 2024 | 6,414.93 | -196.01 | -2.96% | 6,576.17 | 6,659.39 | 6,336.00 | 6.00 |
| 08 6월(6) 2024 | 6,610.94 | -392.98 | -5.61% | 6,989.02 | 7,024.99 | 6,120.90 | 11.00 |
| 07 6월(6) 2024 | 7,003.92 | -102.40 | -1.44% | 7,118.57 | 7,140.79 | 6,961.82 | 11.00 |
| 06 6월(6) 2024 | 7,106.32 | 20.42 | 0.29% | 7,097.38 | 7,212.34 | 6,994.74 | 2.00 |
| 05 6월(6) 2024 | 7,085.90 | 128.90 | 1.85% | 6,953.24 | 7,088.19 | 6,937.12 | 6.00 |
| 04 6월(6) 2024 | 6,957.00 | 75.35 | 1.09% | 6,873.86 | 7,048.12 | 6,831.31 | 3.00 |
| 03 6월(6) 2024 | 6,881.65 | -24.62 | -0.36% | 6,926.77 | 7,045.99 | 6,837.92 | 2.00 |
| 02 6월(6) 2024 | 6,906.27 | -97.11 | -1.39% | 6,990.34 | 6,990.34 | 6,894.16 | 6.00 |
