Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIUSDT | 쿠코인 (KuCoin) | 678,757 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.14 | 40.10 | 41.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | - | 0.00000000 | 40.14 | UST |
YFDAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFDAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 01 5월(5) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 30 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 29 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 28 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 27 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 26 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 25 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 24 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 23 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 22 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 21 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 20 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 19 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 18 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 17 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 16 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 15 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 14 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 13 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 12 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 11 4월(4) 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| 10 4월(4) 2024 | 40.14 | -1.72 | -4.11% | 40.72 | 42.17 | 39.71 | 106.00 |
| 09 4월(4) 2024 | 41.86 | 1.90 | 4.75% | 39.93 | 43.78 | 38.86 | 452.00 |
| 08 4월(4) 2024 | 39.96 | -5.93 | -12.92% | 46.67 | 47.53 | 37.66 | 772.00 |
| 07 4월(4) 2024 | 45.89 | 2.71 | 6.28% | 43.66 | 47.98 | 42.34 | 322.00 |
| 06 4월(4) 2024 | 43.18 | -1.55 | -3.47% | 45.25 | 46.57 | 42.30 | 394.00 |
| 05 4월(4) 2024 | 44.73 | -4.15 | -8.49% | 49.98 | 50.40 | 42.85 | 525.00 |
| 04 4월(4) 2024 | 48.88 | -0.290 | -0.59% | 49.17 | 50.50 | 47.53 | 185.00 |
| 03 4월(4) 2024 | 49.17 | 0.760 | 1.57% | 48.95 | 50.78 | 47.00 | 155.00 |
