Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Symbol | XYMUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00046 | 2.08% | 0.02253 | 0.02249 | 0.02253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02193 | 0.02256 | 0.02181 | 0.02207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 06:08:23 | 222.59 | 0.02253 | UST |
XYMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.02207 | 0.00024 | 1.10% | 0.02186 | 0.02209 | 0.02114 | 479,646.00 |
| 02 5월(5) 2024 | 0.02183 | 0.00017 | 0.78% | 0.02151 | 0.02183 | 0.02086 | 385,649.00 |
| 01 5월(5) 2024 | 0.02166 | -0.00087 | -3.86% | 0.02237 | 0.02266 | 0.02146 | 949,158.00 |
| 30 4월(4) 2024 | 0.02253 | -0.00031 | -1.36% | 0.02271 | 0.023 | 0.02207 | 604,951.00 |
| 29 4월(4) 2024 | 0.02284 | 0.00038 | 1.69% | 0.02261 | 0.02319 | 0.02253 | 280,780.00 |
| 28 4월(4) 2024 | 0.02246 | -0.00021 | -0.93% | 0.02269 | 0.02287 | 0.02231 | 223,376.00 |
| 27 4월(4) 2024 | 0.02267 | -0.00027 | -1.18% | 0.02292 | 0.02302 | 0.02253 | 810,722.00 |
| 26 4월(4) 2024 | 0.02294 | -0.00041 | -1.76% | 0.02332 | 0.02353 | 0.02282 | 938,876.00 |
| 25 4월(4) 2024 | 0.02335 | -0.00037 | -1.56% | 0.02367 | 0.024 | 0.02321 | 436,840.00 |
| 24 4월(4) 2024 | 0.02372 | -0.00021 | -0.88% | 0.02401 | 0.02407 | 0.02342 | 359,705.00 |
| 23 4월(4) 2024 | 0.02393 | -0.00019 | -0.79% | 0.02397 | 0.02426 | 0.0235 | 742,765.00 |
| 22 4월(4) 2024 | 0.02412 | -0.00002 | -0.08% | 0.02452 | 0.02473 | 0.02401 | 442,486.00 |
| 21 4월(4) 2024 | 0.02414 | 0.00082 | 3.52% | 0.02332 | 0.02414 | 0.02296 | 664,162.00 |
| 20 4월(4) 2024 | 0.02332 | 0.00008 | 0.34% | 0.02304 | 0.02344 | 0.02268 | 394,138.00 |
| 19 4월(4) 2024 | 0.02324 | 0.00059 | 2.60% | 0.02265 | 0.02349 | 0.02255 | 496,423.00 |
| 18 4월(4) 2024 | 0.02265 | -0.00041 | -1.78% | 0.02322 | 0.02373 | 0.02211 | 518,522.00 |
| 17 4월(4) 2024 | 0.02306 | -0.00045 | -1.91% | 0.02334 | 0.02354 | 0.02215 | 436,705.00 |
| 16 4월(4) 2024 | 0.02351 | -0.00011 | -0.47% | 0.0236 | 0.02435 | 0.02291 | 449,350.00 |
| 15 4월(4) 2024 | 0.02362 | 0.00018 | 0.77% | 0.02332 | 0.02409 | 0.02286 | 1,286,034.00 |
| 14 4월(4) 2024 | 0.02344 | -0.00101 | -4.13% | 0.02446 | 0.02459 | 0.02265 | 2,318,816.00 |
| 13 4월(4) 2024 | 0.02445 | -0.00129 | -5.01% | 0.02583 | 0.02602 | 0.02413 | 799,979.00 |
| 12 4월(4) 2024 | 0.02574 | -0.00001 | -0.04% | 0.02574 | 0.02633 | 0.02552 | 719,752.00 |
| 11 4월(4) 2024 | 0.02575 | 0.00012 | 0.47% | 0.02563 | 0.02628 | 0.02469 | 1,737,189.00 |
| 10 4월(4) 2024 | 0.02563 | -0.00055 | -2.10% | 0.02629 | 0.0266 | 0.02476 | 634,648.00 |
| 09 4월(4) 2024 | 0.02618 | -0.00017 | -0.65% | 0.0262 | 0.02731 | 0.02549 | 689,360.00 |
| 08 4월(4) 2024 | 0.02635 | 0.00017 | 0.65% | 0.02607 | 0.02666 | 0.026 | 398,448.00 |
| 07 4월(4) 2024 | 0.02618 | 0.00022 | 0.85% | 0.02603 | 0.02684 | 0.02583 | 1,056,527.00 |
| 06 4월(4) 2024 | 0.02596 | -0.00083 | -3.10% | 0.02678 | 0.02716 | 0.0257 | 545,395.00 |
| 05 4월(4) 2024 | 0.02679 | -0.00048 | -1.76% | 0.02716 | 0.0273 | 0.02631 | 718,756.00 |
| 04 4월(4) 2024 | 0.02727 | 0.00149 | 5.78% | 0.02579 | 0.02727 | 0.02563 | 773,466.00 |
