Symbol Historical Data - XYMBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Symbol (쿠코인 (KuCoin):XYMBTC)
Symbol (쿠코인 (KuCoin):XYMBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMBTC	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000036	0.00000036	0.00000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000036	0.00000036	0.00000036	0.00000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	17:23:13	3.60	0.00000036	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000885	24.66	XYM	XYMEUR	XYMGBP	XYMUSD

XYMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XYMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000036	17,390.00
02 5월(5) 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000035	93,542.00
01 5월(5) 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000035	50,340.00
30 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000036	0.00000036	0.00000035	99,285.00
29 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	8,164.00
28 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	5,143.00
27 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	60,477.00
26 4월(4) 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	363,812.00
25 4월(4) 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000035	44,700.00
24 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000035	9,664.00
23 4월(4) 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000035	131,162.00
22 4월(4) 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000037	24,616.00
21 4월(4) 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000035	314,649.00
20 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	31,357.00
19 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000037	0.00000037	0.00000036	61,980.00
18 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000034	141,362.00
17 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	57,211.00
16 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000035	0.00000037	0.00000035	108,593.00
15 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000035	142,886.00
14 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000037	0.00000038	0.00000035	257,650.00
13 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	42,936.00
12 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	45,171.00
11 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	97,826.00
10 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000034	30,175.00
09 4월(4) 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	49,652.00
08 4월(4) 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	45,764.00
07 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	240,923.00
06 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	44,622.00
05 4월(4) 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	51,624.00
04 4월(4) 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	93,147.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관