XWG Historical Data - XWGUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
XWG (쿠코인 (KuCoin):XWGUSDT)
XWG (쿠코인 (KuCoin):XWGUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XWG	XWGUSDT	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.02%	0.00054	0.000536	0.00054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00054	0.000544	0.000537	0.000539	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
58	11:41:41	2,517.60	0.00054	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60.53	111,767.33	XWG

XWGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XWGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000539	-0.00000500	-0.92%	0.000545	0.000549	0.000527	4,608,789.00
30 6월(6) 2024	0.000545	-0.00000100	-0.18%	0.00055	0.000576	0.000544	9,218,327.00
29 6월(6) 2024	0.000546	-0.000015	-2.67%	0.000564	0.000565	0.000546	2,958,353.00
28 6월(6) 2024	0.000561	-0.000015	-2.60%	0.000574	0.000577	0.000542	6,142,306.00
27 6월(6) 2024	0.000577	-0.000041	-6.63%	0.000619	0.000631	0.000574	9,007,404.00
26 6월(6) 2024	0.000618	0.000044	7.67%	0.000573	0.000676	0.000568	30,136,926.00
25 6월(6) 2024	0.000574	-0.00000600	-1.04%	0.000583	0.000591	0.000559	8,371,932.00
24 6월(6) 2024	0.000579	-0.000016	-2.69%	0.000602	0.000607	0.000579	7,928,863.00
23 6월(6) 2024	0.000595	-0.000015	-2.46%	0.000602	0.000615	0.000595	2,190,655.00
22 6월(6) 2024	0.00061	-0.000013	-2.09%	0.000622	0.000623	0.000586	23,085,790.00
21 6월(6) 2024	0.000623	-0.000072	-10.36%	0.000707	0.000708	0.000601	28,620,540.00
20 6월(6) 2024	0.000695	0.00000300	0.43%	0.000692	0.000718	0.000666	10,068,342.00
19 6월(6) 2024	0.000692	-0.000051	-6.87%	0.000743	0.000743	0.000678	12,787,450.00
18 6월(6) 2024	0.000743	0.000012	1.64%	0.000731	0.000743	0.0007	9,203,155.00
17 6월(6) 2024	0.000731	0.000017	2.38%	0.000714	0.000731	0.00071	3,315,695.00
16 6월(6) 2024	0.000714	-0.00002	-2.72%	0.00074	0.00074	0.000688	18,403,025.00
15 6월(6) 2024	0.000735	-0.000024	-3.17%	0.000759	0.000766	0.000712	14,331,989.00
14 6월(6) 2024	0.000758	-0.000052	-6.42%	0.000817	0.000819	0.000755	12,444,777.00
13 6월(6) 2024	0.00081	0.00000800	1.00%	0.000805	0.00082	0.000753	13,610,438.00
12 6월(6) 2024	0.000802	-0.000057	-6.64%	0.000858	0.000871	0.00078	16,235,885.00
11 6월(6) 2024	0.000859	-0.000041	-4.56%	0.000887	0.0009	0.000842	4,256,865.00
10 6월(6) 2024	0.0009	0.00003	3.45%	0.00087	0.000922	0.000853	14,571,184.00
09 6월(6) 2024	0.00087	-0.000088	-9.19%	0.000958	0.000958	0.00085	33,817,659.00
08 6월(6) 2024	0.000958	-0.000099	-9.37%	0.001053	0.001058	0.00095	54,426,253.00
07 6월(6) 2024	0.001057	-0.000013	-1.21%	0.00107	0.00121	0.001031	89,353,478.00
06 6월(6) 2024	0.00107	0.000025	2.39%	0.001046	0.00111	0.00101	38,163,385.00
05 6월(6) 2024	0.001046	-0.000021	-1.97%	0.001075	0.001096	0.001021	28,547,420.00
04 6월(6) 2024	0.001067	0.000052	5.13%	0.001015	0.001079	0.000998	48,392,469.00
03 6월(6) 2024	0.001015	0.000034	3.47%	0.00098	0.001028	0.00098	3,673,299.00
02 6월(6) 2024	0.00098	-0.00002	-2.00%	0.001	0.001039	0.00098	10,349,678.00

NLBNPIT22AM2 20240717 18...

Linde Finance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관