Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 쿠코인 (KuCoin) | 28,054,031,344 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01456 | 2.91% | 0.51469 | 0.51477 | 0.51478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.501 | 0.52134 | 0.48047 | 0.50013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 07:49:34 | 490.63 | 0.51469 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.50013 | -0.01539 | -2.99% | 0.51435 | 0.51869 | 0.49139 | 4,714,098.00 |
| 30 4월(4) 2024 | 0.51552 | 0.00536 | 1.05% | 0.51107 | 0.51702 | 0.49987 | 5,202,700.00 |
| 29 4월(4) 2024 | 0.51016 | -0.00843 | -1.63% | 0.51804 | 0.52528 | 0.50926 | 4,536,339.00 |
| 28 4월(4) 2024 | 0.51859 | -0.00739 | -1.40% | 0.52636 | 0.52652 | 0.51071 | 5,113,886.00 |
| 27 4월(4) 2024 | 0.52598 | 0.00008 | 0.02% | 0.52529 | 0.53529 | 0.51644 | 4,368,995.00 |
| 26 4월(4) 2024 | 0.5259 | -0.00102 | -0.19% | 0.52793 | 0.53258 | 0.51424 | 4,731,749.00 |
| 25 4월(4) 2024 | 0.52692 | -0.01878 | -3.44% | 0.54472 | 0.55179 | 0.52349 | 5,047,095.00 |
| 24 4월(4) 2024 | 0.5457 | -0.00995 | -1.79% | 0.55561 | 0.55746 | 0.5419 | 5,187,697.00 |
| 23 4월(4) 2024 | 0.55565 | 0.03129 | 5.97% | 0.52456 | 0.56697 | 0.52275 | 4,895,159.00 |
| 22 4월(4) 2024 | 0.52436 | -0.00462 | -0.87% | 0.5262 | 0.53532 | 0.51846 | 5,096,465.00 |
| 21 4월(4) 2024 | 0.52898 | 0.02363 | 4.68% | 0.5017 | 0.52982 | 0.49814 | 4,754,706.00 |
| 20 4월(4) 2024 | 0.50535 | 0.00283 | 0.56% | 0.50161 | 0.5107 | 0.47021 | 5,302,545.00 |
| 19 4월(4) 2024 | 0.50252 | 0.00818 | 1.65% | 0.49615 | 0.50541 | 0.48652 | 4,541,168.00 |
| 18 4월(4) 2024 | 0.49434 | -0.00296 | -0.60% | 0.49486 | 0.50555 | 0.47483 | 4,226,837.00 |
| 17 4월(4) 2024 | 0.4973 | -0.00028 | -0.06% | 0.4957 | 0.49871 | 0.47925 | 4,280,363.00 |
| 16 4월(4) 2024 | 0.49758 | -0.0057 | -1.13% | 0.50117 | 0.51869 | 0.48114 | 4,203,873.00 |
| 15 4월(4) 2024 | 0.50328 | 0.02243 | 4.66% | 0.4794 | 0.50675 | 0.46661 | 4,305,619.00 |
| 14 4월(4) 2024 | 0.48085 | -0.06772 | -12.34% | 0.54554 | 0.54792 | 0.43243 | 4,627,377.00 |
| 13 4월(4) 2024 | 0.54857 | -0.06013 | -9.88% | 0.60856 | 0.6157 | 0.5223 | 5,046,711.00 |
| 12 4월(4) 2024 | 0.6087 | -0.00844 | -1.37% | 0.6155 | 0.62113 | 0.60384 | 5,672,271.00 |
| 11 4월(4) 2024 | 0.61714 | 0.0028 | 0.46% | 0.61369 | 0.61942 | 0.59896 | 4,837,263.00 |
| 10 4월(4) 2024 | 0.61434 | -0.00203 | -0.33% | 0.6157 | 0.63659 | 0.60127 | 4,416,265.00 |
| 09 4월(4) 2024 | 0.61637 | 0.02166 | 3.64% | 0.59431 | 0.62609 | 0.58946 | 5,443,289.00 |
| 08 4월(4) 2024 | 0.59471 | 0.00096 | 0.16% | 0.593 | 0.6006 | 0.58942 | 4,313,136.00 |
| 07 4월(4) 2024 | 0.59375 | 0.00591 | 1.01% | 0.58689 | 0.5973 | 0.5854 | 5,144,666.00 |
| 06 4월(4) 2024 | 0.58784 | -0.00539 | -0.91% | 0.59315 | 0.59397 | 0.57227 | 5,256,613.00 |
| 05 4월(4) 2024 | 0.59323 | 0.01754 | 3.05% | 0.57364 | 0.60932 | 0.56324 | 5,420,740.00 |
| 04 4월(4) 2024 | 0.57569 | -0.00954 | -1.63% | 0.58518 | 0.59267 | 0.56639 | 5,239,340.00 |
| 03 4월(4) 2024 | 0.58523 | -0.0258 | -4.22% | 0.61097 | 0.61618 | 0.580 | 4,992,942.00 |
| 02 4월(4) 2024 | 0.61103 | -0.01842 | -2.93% | 0.62944 | 0.63261 | 0.59731 | 5,066,036.00 |
| 01 4월(4) 2024 | 0.62945 | 0.00965 | 1.56% | 0.62111 | 0.63004 | 0.6205 | 4,649,559.00 |
| 31 3월(3) 2024 | 0.6198 | -0.01089 | -1.73% | 0.6282 | 0.63424 | 0.61771 | 4,921,973.00 |
