다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Ripple (쿠코인 (KuCoin):XRPETH)
Ripple (쿠코인 (KuCoin):XRPETH) 과거

XRPETH Ripple

0.000139

-0.00000080 (-0.57%)

06:16:53 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	쿠코인 (KuCoin)	25,664,364,730	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-0.57%	0.000139	0.000139	0.000139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014	0.000141	0.000138	0.00014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	06:05:57	289.04	0.000139	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
43.63	311,689.77	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00014	-0.00000200	-1.41%	0.000142	0.000143	0.000139	248,246.00
25 6월(6) 2024	0.000141	0.00000100	0.71%	0.00014	0.000146	0.000139	336,845.00
24 6월(6) 2024	0.00014	0.00000090	0.65%	0.000139	0.000141	0.000138	229,000.00
23 6월(6) 2024	0.000139	0.00000010	0.07%	0.000139	0.00014	0.000139	59,729.00
22 6월(6) 2024	0.000139	0.00	0.00%	0.000139	0.000141	0.000137	330,191.00
21 6월(6) 2024	0.000139	0.00000060	0.43%	0.000139	0.000141	0.000138	270,431.00
20 6월(6) 2024	0.000139	-0.00000300	-2.13%	0.000141	0.000142	0.000138	452,929.00
19 6월(6) 2024	0.000141	-0.00000300	-2.09%	0.000144	0.000148	0.00014	332,276.00
18 6월(6) 2024	0.000144	0.00000900	6.67%	0.000135	0.000148	0.000135	536,527.00
17 6월(6) 2024	0.000135	-0.00000300	-2.18%	0.000138	0.00014	0.000134	172,546.00
16 6월(6) 2024	0.000138	0.00000200	1.47%	0.000136	0.000142	0.000135	177,711.00
15 6월(6) 2024	0.000136	-0.00000100	-0.73%	0.000137	0.000139	0.000135	294,136.00
14 6월(6) 2024	0.000138	-0.00000050	-0.36%	0.000138	0.00014	0.000137	276,295.00
13 6월(6) 2024	0.000138	0.00000070	0.51%	0.000137	0.000138	0.000135	280,287.00
12 6월(6) 2024	0.000137	0.00000200	1.48%	0.000135	0.000139	0.000134	448,154.00
11 6월(6) 2024	0.000135	0.00000090	0.67%	0.000135	0.000137	0.000135	182,895.00
10 6월(6) 2024	0.000135	0.00000020	0.15%	0.000134	0.000135	0.000134	151,039.00
09 6월(6) 2024	0.000134	-0.00000100	-0.74%	0.000135	0.000136	0.000134	104,301.00
08 6월(6) 2024	0.000136	-0.00000200	-1.46%	0.000137	0.000138	0.00013	349,830.00
07 6월(6) 2024	0.000137	0.00000100	0.74%	0.000136	0.000138	0.000136	164,767.00
06 6월(6) 2024	0.000136	-0.00000200	-1.45%	0.000138	0.00014	0.000136	224,250.00
05 6월(6) 2024	0.000138	-0.00000040	-0.29%	0.000138	0.00014	0.000137	209,382.00
04 6월(6) 2024	0.000138	0.00000300	2.21%	0.000136	0.000139	0.000135	116,530.00
03 6월(6) 2024	0.000136	-0.00000010	-0.07%	0.000136	0.000137	0.000135	82,360.00
02 6월(6) 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000138	0.000136	95,526.00
01 6월(6) 2024	0.000138	-0.00000100	-0.72%	0.000138	0.00014	0.000136	333,632.00
31 5월(5) 2024	0.000139	0.00000030	0.22%	0.000139	0.00014	0.000137	143,613.00
30 5월(5) 2024	0.000138	0.00000100	0.73%	0.000137	0.000141	0.000136	220,016.00
29 5월(5) 2024	0.000137	-0.00000060	-0.44%	0.000137	0.000138	0.000135	97,187.00
28 5월(5) 2024	0.000138	-0.00000030	-0.22%	0.000138	0.000138	0.000134	181,091.00
27 5월(5) 2024	0.000138	-0.00000600	-4.16%	0.000144	0.000144	0.000137	105,571.00
26 5월(5) 2024	0.000144	0.00000070	0.49%	0.000144	0.000145	0.000142	96,257.00

Putnam Retirement Ready ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관