Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton | XPRUSDT | 쿠코인 (KuCoin) | 16,735,090 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -2.33% | 0.001136 | 0.00113 | 0.001136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001166 | 0.001182 | 0.001128 | 0.001163 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 449 | 23:31:27 | 19,313.94 | 0.001137 | UST |
XPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.001163 | 0.00004 | 3.56% | 0.001126 | 0.001211 | 0.001126 | 187,775,946.00 |
| 18 5월(5) 2024 | 0.001123 | 0.000027 | 2.46% | 0.001093 | 0.001148 | 0.001082 | 189,318,406.00 |
| 17 5월(5) 2024 | 0.001096 | -0.000021 | -1.88% | 0.001115 | 0.001124 | 0.001083 | 209,615,322.00 |
| 16 5월(5) 2024 | 0.001117 | 0.000061 | 5.77% | 0.001057 | 0.001118 | 0.001039 | 201,618,485.00 |
| 15 5월(5) 2024 | 0.001056 | -0.000061 | -5.46% | 0.001112 | 0.001116 | 0.001033 | 199,272,685.00 |
| 14 5월(5) 2024 | 0.001118 | 0.000016 | 1.45% | 0.001101 | 0.001146 | 0.001047 | 210,163,165.00 |
| 13 5월(5) 2024 | 0.001101 | -0.000046 | -4.01% | 0.001147 | 0.001148 | 0.001098 | 223,496,400.00 |
| 12 5월(5) 2024 | 0.001147 | 0.000014 | 1.24% | 0.001132 | 0.001158 | 0.001119 | 197,023,482.00 |
| 11 5월(5) 2024 | 0.001132 | -0.000081 | -6.67% | 0.001214 | 0.001224 | 0.001119 | 209,927,255.00 |
| 10 5월(5) 2024 | 0.001214 | 0.00000200 | 0.17% | 0.001206 | 0.001257 | 0.001186 | 194,954,099.00 |
| 09 5월(5) 2024 | 0.001212 | 0.000077 | 6.78% | 0.001125 | 0.00129 | 0.001117 | 205,555,614.00 |
| 08 5월(5) 2024 | 0.001135 | 0.000072 | 6.77% | 0.001063 | 0.001136 | 0.001059 | 206,229,692.00 |
| 07 5월(5) 2024 | 0.001064 | -0.000044 | -3.97% | 0.001109 | 0.001115 | 0.001059 | 195,113,693.00 |
| 06 5월(5) 2024 | 0.001108 | 0.000023 | 2.12% | 0.001085 | 0.001111 | 0.001062 | 200,671,800.00 |
| 05 5월(5) 2024 | 0.001085 | -0.000023 | -2.07% | 0.001107 | 0.001113 | 0.001068 | 208,947,107.00 |
| 04 5월(5) 2024 | 0.001109 | 0.000036 | 3.36% | 0.001075 | 0.001118 | 0.001028 | 210,719,010.00 |
| 03 5월(5) 2024 | 0.001073 | 0.000053 | 5.20% | 0.001019 | 0.001122 | 0.001015 | 204,853,861.00 |
| 02 5월(5) 2024 | 0.00102 | -0.00003 | -2.86% | 0.001051 | 0.001054 | 0.00096 | 201,628,977.00 |
| 01 5월(5) 2024 | 0.00105 | -0.000095 | -8.30% | 0.001146 | 0.001151 | 0.001017 | 205,973,332.00 |
| 30 4월(4) 2024 | 0.001145 | -0.000023 | -1.97% | 0.001167 | 0.001185 | 0.00111 | 186,630,921.00 |
| 29 4월(4) 2024 | 0.001168 | -0.000048 | -3.95% | 0.001223 | 0.00125 | 0.00116 | 220,686,209.00 |
| 28 4월(4) 2024 | 0.001216 | -0.000034 | -2.72% | 0.001253 | 0.001254 | 0.001186 | 199,747,229.00 |
| 27 4월(4) 2024 | 0.00125 | -0.000032 | -2.50% | 0.001285 | 0.001287 | 0.001221 | 205,808,763.00 |
| 26 4월(4) 2024 | 0.001282 | -0.00000600 | -0.47% | 0.001286 | 0.001342 | 0.001269 | 190,894,331.00 |
| 25 4월(4) 2024 | 0.001289 | -0.000017 | -1.30% | 0.001306 | 0.001488 | 0.00128 | 199,505,091.00 |
| 24 4월(4) 2024 | 0.001305 | 0.000036 | 2.84% | 0.001267 | 0.001378 | 0.001215 | 215,432,743.00 |
| 23 4월(4) 2024 | 0.001269 | 0.000059 | 4.88% | 0.001212 | 0.001274 | 0.001211 | 207,469,786.00 |
| 22 4월(4) 2024 | 0.00121 | -0.000022 | -1.79% | 0.001236 | 0.001239 | 0.001204 | 195,949,589.00 |
| 21 4월(4) 2024 | 0.001232 | 0.000072 | 6.21% | 0.001158 | 0.001238 | 0.001156 | 202,717,986.00 |
| 20 4월(4) 2024 | 0.00116 | 0.00002 | 1.75% | 0.001141 | 0.00117 | 0.001092 | 217,648,504.00 |
