Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persistence | XPRTUSDT | 쿠코인 (KuCoin) | 46,366,317 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.13% | 0.2387 | 0.2378 | 0.2387 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2383 | 0.2402 | 0.2366 | 0.239 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:43:10 | 4.18 | 0.2387 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,710.32 | 11,415.82 | XPRT | |||
XPRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.239 | -0.0019 | -0.79% | 0.2426 | 0.2526 | 0.2368 | 92,148.00 |
| 10 5월(5) 2024 | 0.2409 | -0.0061 | -2.47% | 0.2432 | 0.2454 | 0.2387 | 32,019.00 |
| 09 5월(5) 2024 | 0.247 | 0.0045 | 1.86% | 0.2421 | 0.2541 | 0.2417 | 99,296.00 |
| 08 5월(5) 2024 | 0.2425 | -0.0076 | -3.04% | 0.2507 | 0.2553 | 0.2408 | 66,165.00 |
| 07 5월(5) 2024 | 0.2501 | -0.0096 | -3.70% | 0.2593 | 0.2614 | 0.2477 | 145,231.00 |
| 06 5월(5) 2024 | 0.2597 | -0.0014 | -0.54% | 0.2611 | 0.2695 | 0.259 | 78,980.00 |
| 05 5월(5) 2024 | 0.2611 | -0.0034 | -1.29% | 0.2629 | 0.2678 | 0.260 | 148,487.00 |
| 04 5월(5) 2024 | 0.2645 | 0.0047 | 1.81% | 0.2598 | 0.2663 | 0.2571 | 154,051.00 |
| 03 5월(5) 2024 | 0.2598 | -0.0025 | -0.95% | 0.2624 | 0.2668 | 0.2547 | 152,710.00 |
| 02 5월(5) 2024 | 0.2623 | -0.0087 | -3.21% | 0.2711 | 0.2718 | 0.250 | 117,643.00 |
| 01 5월(5) 2024 | 0.271 | -0.0058 | -2.10% | 0.2771 | 0.2778 | 0.2582 | 90,300.00 |
| 30 4월(4) 2024 | 0.2768 | -0.0104 | -3.62% | 0.287 | 0.287 | 0.2745 | 56,301.00 |
| 29 4월(4) 2024 | 0.2872 | -0.0006 | -0.21% | 0.2887 | 0.2938 | 0.2872 | 48,334.00 |
| 28 4월(4) 2024 | 0.2878 | 0.0017 | 0.59% | 0.2861 | 0.2936 | 0.2812 | 90,496.00 |
| 27 4월(4) 2024 | 0.2861 | -0.0081 | -2.75% | 0.2942 | 0.2954 | 0.2833 | 81,788.00 |
| 26 4월(4) 2024 | 0.2942 | -0.0058 | -1.93% | 0.300 | 0.3023 | 0.2914 | 26,957.00 |
| 25 4월(4) 2024 | 0.300 | -0.0023 | -0.76% | 0.3021 | 0.305 | 0.300 | 50,065.00 |
| 24 4월(4) 2024 | 0.3023 | -0.0027 | -0.89% | 0.305 | 0.316 | 0.3002 | 64,466.00 |
| 23 4월(4) 2024 | 0.305 | 0.0015 | 0.49% | 0.3025 | 0.3141 | 0.300 | 49,927.00 |
| 22 4월(4) 2024 | 0.3035 | -0.0053 | -1.72% | 0.3087 | 0.3096 | 0.2991 | 56,597.00 |
| 21 4월(4) 2024 | 0.3088 | 0.0035 | 1.15% | 0.3054 | 0.3175 | 0.3033 | 55,113.00 |
| 20 4월(4) 2024 | 0.3053 | 0.0072 | 2.42% | 0.298 | 0.3126 | 0.2955 | 149,433.00 |
| 19 4월(4) 2024 | 0.2981 | 0.0001 | 0.03% | 0.2974 | 0.300 | 0.2939 | 48,416.00 |
| 18 4월(4) 2024 | 0.298 | 0.0007 | 0.24% | 0.3057 | 0.310 | 0.2914 | 97,893.00 |
| 17 4월(4) 2024 | 0.2973 | 0.0306 | 11.47% | 0.2654 | 0.300 | 0.2649 | 125,074.00 |
| 16 4월(4) 2024 | 0.2667 | -0.0068 | -2.49% | 0.2731 | 0.2869 | 0.2625 | 144,449.00 |
| 15 4월(4) 2024 | 0.2735 | 0.0173 | 6.75% | 0.2562 | 0.2778 | 0.2545 | 127,624.00 |
| 14 4월(4) 2024 | 0.2562 | -0.0152 | -5.60% | 0.2715 | 0.2757 | 0.250 | 230,653.00 |
| 13 4월(4) 2024 | 0.2714 | -0.0328 | -10.78% | 0.3055 | 0.3137 | 0.2661 | 287,357.00 |
| 12 4월(4) 2024 | 0.3042 | -0.0038 | -1.23% | 0.308 | 0.315 | 0.3006 | 88,770.00 |
