Proton Historical Data - XPRBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Proton (쿠코인 (KuCoin):XPRBTC)
Proton (쿠코인 (KuCoin):XPRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRBTC	쿠코인 (KuCoin)	15,222,486	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
14	07:11:16	609.70	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00207159	207,197.69	XPR	XPREUR	XPRGBP	XPRUSD

XPRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XPRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,847,452.00
10 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	3,770,795.00
09 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	4,920,102.00
08 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,499,952.00
07 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	6,069,619.00
06 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	901,950.00
05 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,183,351.00
04 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,882,682.00
03 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	4,441,562.00
02 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,582,141.00
01 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,146,240.00
30 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,363,632.00
29 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	1,587,525.00
28 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	884,704.00
27 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	2,786,693.00
26 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000002	0.00000001	1,063,794.00
25 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	6,984,102.00
24 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	2,780,663.00
23 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	976,013.00
22 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	475,593.00
21 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	923,646.00
20 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,091,751.00
19 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,600,787.00
18 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,054,527.00
17 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	3,813,970.00
16 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,742,355.00
15 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,428,855.00
14 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,912,371.00
13 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	3,444,559.00
12 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,766,782.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관