Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOUSDT | 쿠코인 (KuCoin) | 158,565,465 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0101 | 0.86% | 1.18 | 1.18 | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.20 | 1.17 | 1.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 20:50:59 | 132.96 | 1.18 | UST |
XNOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.17 | 0.030 | 2.42% | 1.16 | 1.18 | 1.12 | 18,163.00 |
27 4월(4) 2024 | 1.15 | -0.060 | -4.94% | 1.19 | 1.20 | 1.13 | 18,059.00 |
26 4월(4) 2024 | 1.21 | 0.030 | 2.23% | 1.18 | 1.22 | 1.13 | 45,332.00 |
25 4월(4) 2024 | 1.18 | -0.080 | -6.19% | 1.26 | 1.30 | 1.17 | 16,881.00 |
24 4월(4) 2024 | 1.26 | 0.010 | 0.56% | 1.26 | 1.27 | 1.23 | 4,596.00 |
23 4월(4) 2024 | 1.25 | 0.030 | 2.38% | 1.22 | 1.28 | 1.21 | 27,085.00 |
22 4월(4) 2024 | 1.22 | 0.030 | 2.29% | 1.20 | 1.24 | 1.18 | 34,233.00 |
21 4월(4) 2024 | 1.19 | 0.130 | 11.69% | 1.07 | 1.20 | 1.05 | 74,032.00 |
20 4월(4) 2024 | 1.07 | 0.010 | 1.31% | 1.05 | 1.09 | 0.9964 | 29,994.00 |
19 4월(4) 2024 | 1.06 | 0.010 | 0.90% | 1.05 | 1.09 | 1.03 | 35,130.00 |
18 4월(4) 2024 | 1.05 | 0.020 | 2.01% | 1.03 | 1.07 | 0.9746 | 49,494.00 |
17 4월(4) 2024 | 1.03 | 0.010 | 0.75% | 1.02 | 1.04 | 0.9823 | 26,210.00 |
16 4월(4) 2024 | 1.02 | -0.090 | -8.06% | 1.10 | 1.13 | 1.00 | 28,371.00 |
15 4월(4) 2024 | 1.11 | 0.080 | 8.03% | 1.02 | 1.11 | 0.975 | 25,733.00 |
14 4월(4) 2024 | 1.03 | -0.160 | -13.22% | 1.18 | 1.22 | 0.9372 | 43,025.00 |
13 4월(4) 2024 | 1.18 | -0.170 | -12.38% | 1.34 | 1.38 | 1.12 | 31,280.00 |
12 4월(4) 2024 | 1.35 | -0.050 | -3.85% | 1.40 | 1.41 | 1.32 | 16,780.00 |
11 4월(4) 2024 | 1.40 | -0.070 | -4.45% | 1.47 | 1.50 | 1.36 | 22,483.00 |
10 4월(4) 2024 | 1.47 | -0.080 | -5.02% | 1.55 | 1.57 | 1.46 | 13,293.00 |
09 4월(4) 2024 | 1.54 | 0.050 | 3.39% | 1.52 | 1.57 | 1.47 | 18,111.00 |
08 4월(4) 2024 | 1.49 | 0.090 | 6.30% | 1.41 | 1.51 | 1.41 | 33,232.00 |
07 4월(4) 2024 | 1.41 | 0.020 | 1.15% | 1.38 | 1.42 | 1.38 | 28,945.00 |
06 4월(4) 2024 | 1.39 | -0.020 | -1.71% | 1.41 | 1.42 | 1.33 | 36,959.00 |
05 4월(4) 2024 | 1.41 | 0.080 | 6.28% | 1.33 | 1.54 | 1.31 | 36,669.00 |
04 4월(4) 2024 | 1.33 | -0.030 | -1.87% | 1.36 | 1.39 | 1.30 | 20,056.00 |
03 4월(4) 2024 | 1.36 | -0.140 | -9.51% | 1.50 | 1.50 | 1.34 | 42,433.00 |
02 4월(4) 2024 | 1.50 | -0.120 | -7.67% | 1.63 | 1.63 | 1.47 | 39,251.00 |
01 4월(4) 2024 | 1.62 | 0.060 | 3.97% | 1.56 | 1.63 | 1.54 | 17,414.00 |
31 3월(3) 2024 | 1.56 | -0.090 | -5.63% | 1.64 | 1.66 | 1.55 | 16,631.00 |
30 3월(3) 2024 | 1.65 | 0.00 | 0.24% | 1.67 | 1.67 | 1.62 | 19,690.00 |
29 3월(3) 2024 | 1.65 | -0.010 | -0.43% | 1.67 | 1.76 | 1.65 | 24,759.00 |