Chronicle Historical Data - XNLUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Chronicle (쿠코인 (KuCoin):XNLUSDT)
Chronicle (쿠코인 (KuCoin):XNLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Chronicle	XNLUSDT	쿠코인 (KuCoin)	1,973,178	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00016	0.72%	0.02245	0.02246	0.02258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02229	0.02319	0.0217	0.02229	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
24	03:29:00	1,051.45	0.02245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,816.13	1,910,639.85	XNL

XNLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.02229	0.0006	2.77%	0.02169	0.02686	0.02159	2,667,923.00
03 5월(5) 2024	0.02169	0.00249	12.97%	0.0192	0.0231	0.0185	1,617,551.00
02 5월(5) 2024	0.0192	-0.00161	-7.74%	0.02091	0.02119	0.0181	2,359,853.00
01 5월(5) 2024	0.02081	-0.00314	-13.11%	0.02335	0.02389	0.0205	422,312.00
30 4월(4) 2024	0.02395	-0.00078	-3.15%	0.02463	0.02847	0.02277	2,516,280.00
29 4월(4) 2024	0.02473	0.00577	30.43%	0.01904	0.02602	0.01846	4,889,318.00
28 4월(4) 2024	0.01896	-0.00077	-3.90%	0.01973	0.01985	0.01778	2,798,568.00
27 4월(4) 2024	0.01973	-0.00159	-7.46%	0.02132	0.02162	0.01944	464,288.00
26 4월(4) 2024	0.02132	-0.00095	-4.27%	0.02285	0.02371	0.02085	888,800.00
25 4월(4) 2024	0.02227	0.00362	19.41%	0.01859	0.02677	0.01832	1,152,859.00
24 4월(4) 2024	0.01865	-0.00044	-2.30%	0.0191	0.01967	0.01851	76,154.00
23 4월(4) 2024	0.01909	0.00172	9.90%	0.01737	0.02143	0.01709	1,369,396.00
22 4월(4) 2024	0.01737	-0.00036	-2.03%	0.01754	0.01858	0.017	3,639,809.00
21 4월(4) 2024	0.01773	0.00117	7.07%	0.01655	0.01774	0.01625	2,464,800.00
20 4월(4) 2024	0.01656	-0.0003	-1.78%	0.01675	0.0177	0.01624	3,093,695.00
19 4월(4) 2024	0.01686	0.00067	4.14%	0.016	0.01695	0.01535	3,668,574.00
18 4월(4) 2024	0.01619	-0.00184	-10.21%	0.0179	0.01818	0.01502	617,877.00
17 4월(4) 2024	0.01803	0.00003	0.17%	0.01796	0.01829	0.017	1,957,255.00
16 4월(4) 2024	0.018	-0.00179	-9.04%	0.01971	0.02034	0.01798	558,452.00
15 4월(4) 2024	0.01979	0.00128	6.92%	0.01894	0.02089	0.01709	2,536,005.00
14 4월(4) 2024	0.01851	-0.00007	-0.38%	0.0187	0.01997	0.01828	1,758,521.00
13 4월(4) 2024	0.01858	-0.0026	-12.28%	0.02118	0.02449	0.0184	1,807,636.00
12 4월(4) 2024	0.02118	0.00218	11.47%	0.01903	0.02394	0.01871	2,725,226.00
11 4월(4) 2024	0.019	-0.00041	-2.11%	0.01941	0.01949	0.01861	946,998.00
10 4월(4) 2024	0.01941	-0.00201	-9.38%	0.02142	0.02147	0.019	176,551.00
09 4월(4) 2024	0.02142	-0.00056	-2.55%	0.0229	0.0229	0.0211	2,750,199.00
08 4월(4) 2024	0.02198	0.00176	8.70%	0.02021	0.023	0.02001	1,691,081.00
07 4월(4) 2024	0.02022	-0.00128	-5.95%	0.0215	0.02244	0.01897	1,343,668.00
06 4월(4) 2024	0.0215	0.00155	7.77%	0.01996	0.03337	0.0197	2,551,428.00
05 4월(4) 2024	0.01995	0.00195	10.83%	0.01783	0.0214	0.0178	1,110,104.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관