Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | 쿠코인 (KuCoin) | 3,032,177,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -1.21% | 0.1065 | 0.1064 | 0.1065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1078 | 0.1082 | 0.1032 | 0.1078 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 19 | 01:12:14 | 837.39 | 0.1065 | UST |
XLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.1078 | -0.0043 | -3.84% | 0.1121 | 0.1129 | 0.1047 | 5,784,575.00 |
| 30 4월(4) 2024 | 0.1121 | 0.00 | 0.00% | 0.1122 | 0.1136 | 0.1097 | 4,820,809.00 |
| 29 4월(4) 2024 | 0.1121 | -0.0024 | -2.10% | 0.1145 | 0.116 | 0.1119 | 2,961,296.00 |
| 28 4월(4) 2024 | 0.1145 | 0.0005 | 0.44% | 0.114 | 0.1149 | 0.1116 | 3,320,725.00 |
| 27 4월(4) 2024 | 0.114 | 0.0003 | 0.26% | 0.1138 | 0.1152 | 0.1119 | 3,603,313.00 |
| 26 4월(4) 2024 | 0.1137 | -0.0008 | -0.70% | 0.1144 | 0.1156 | 0.1115 | 3,425,737.00 |
| 25 4월(4) 2024 | 0.1145 | -0.003 | -2.55% | 0.1174 | 0.1204 | 0.1133 | 5,462,631.00 |
| 24 4월(4) 2024 | 0.1175 | -0.0006 | -0.51% | 0.1183 | 0.1188 | 0.1155 | 6,537,705.00 |
| 23 4월(4) 2024 | 0.1181 | 0.0044 | 3.87% | 0.1138 | 0.1191 | 0.1135 | 3,377,714.00 |
| 22 4월(4) 2024 | 0.1137 | -0.0021 | -1.81% | 0.1159 | 0.1166 | 0.1125 | 3,989,746.00 |
| 21 4월(4) 2024 | 0.1158 | 0.004 | 3.58% | 0.1116 | 0.1169 | 0.1108 | 4,230,811.00 |
| 20 4월(4) 2024 | 0.1118 | 0.0016 | 1.45% | 0.1104 | 0.1136 | 0.1038 | 4,809,592.00 |
| 19 4월(4) 2024 | 0.1102 | 0.0026 | 2.42% | 0.1075 | 0.111 | 0.1051 | 4,573,623.00 |
| 18 4월(4) 2024 | 0.1076 | -0.0021 | -1.91% | 0.1095 | 0.1101 | 0.1054 | 3,859,011.00 |
| 17 4월(4) 2024 | 0.1097 | 0.002 | 1.86% | 0.1075 | 0.110 | 0.1047 | 4,299,589.00 |
| 16 4월(4) 2024 | 0.1077 | -0.0029 | -2.62% | 0.1105 | 0.1139 | 0.1038 | 5,129,974.00 |
| 15 4월(4) 2024 | 0.1106 | 0.0048 | 4.54% | 0.1049 | 0.1115 | 0.1022 | 7,737,308.00 |
| 14 4월(4) 2024 | 0.1058 | -0.0093 | -8.08% | 0.115 | 0.1155 | 0.0945 | 6,048,701.00 |
| 13 4월(4) 2024 | 0.1151 | -0.0152 | -11.67% | 0.1303 | 0.1311 | 0.109 | 6,739,837.00 |
| 12 4월(4) 2024 | 0.1303 | 0.0007 | 0.54% | 0.1297 | 0.1314 | 0.1281 | 3,221,068.00 |
| 11 4월(4) 2024 | 0.1296 | -0.0027 | -2.04% | 0.132 | 0.1322 | 0.1265 | 4,175,314.00 |
| 10 4월(4) 2024 | 0.1323 | -0.0009 | -0.68% | 0.1335 | 0.1357 | 0.1314 | 6,072,492.00 |
| 09 4월(4) 2024 | 0.1332 | 0.004 | 3.10% | 0.1294 | 0.1346 | 0.1276 | 5,559,048.00 |
| 08 4월(4) 2024 | 0.1292 | -0.0002 | -0.15% | 0.1292 | 0.1304 | 0.128 | 2,777,021.00 |
| 07 4월(4) 2024 | 0.1294 | 0.0019 | 1.49% | 0.1275 | 0.1299 | 0.1269 | 2,637,810.00 |
| 06 4월(4) 2024 | 0.1275 | -0.0013 | -1.01% | 0.1288 | 0.1296 | 0.1242 | 4,970,649.00 |
| 05 4월(4) 2024 | 0.1288 | 0.0025 | 1.98% | 0.1262 | 0.1312 | 0.1242 | 6,008,305.00 |
| 04 4월(4) 2024 | 0.1263 | -0.0022 | -1.71% | 0.1286 | 0.1308 | 0.1242 | 5,673,538.00 |
| 03 4월(4) 2024 | 0.1285 | -0.0073 | -5.38% | 0.1356 | 0.1359 | 0.1272 | 6,689,384.00 |
| 02 4월(4) 2024 | 0.1358 | -0.0054 | -3.82% | 0.1411 | 0.1426 | 0.1322 | 6,766,995.00 |
| 01 4월(4) 2024 | 0.1412 | 0.0023 | 1.66% | 0.1391 | 0.1414 | 0.1385 | 4,515,979.00 |
| 31 3월(3) 2024 | 0.1389 | -0.0036 | -2.53% | 0.1429 | 0.1432 | 0.1381 | 4,505,186.00 |
