Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XANA | XETAUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.39% | 0.00775 | 0.00774 | 0.00775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00777 | 0.0084 | 0.00765 | 0.00778 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 284 | 22:09:00 | 12,238.27 | 0.00774 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,543.68 | 5,229,381.40 | XETA | |||
XETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00778 | 0.00015 | 1.97% | 0.00764 | 0.00789 | 0.00753 | 40,917,284.00 |
| 13 5월(5) 2024 | 0.00763 | -0.00014 | -1.80% | 0.00778 | 0.00808 | 0.00762 | 41,042,291.00 |
| 12 5월(5) 2024 | 0.00777 | -0.00018 | -2.26% | 0.00792 | 0.00821 | 0.00765 | 36,279,695.00 |
| 11 5월(5) 2024 | 0.00795 | -0.00057 | -6.69% | 0.0085 | 0.0085 | 0.00765 | 36,991,942.00 |
| 10 5월(5) 2024 | 0.00852 | 0.00037 | 4.54% | 0.00818 | 0.00869 | 0.00802 | 41,129,525.00 |
| 09 5월(5) 2024 | 0.00815 | -0.00048 | -5.56% | 0.00868 | 0.0088 | 0.0081 | 38,188,733.00 |
| 08 5월(5) 2024 | 0.00863 | -0.00002 | -0.23% | 0.00861 | 0.00893 | 0.00836 | 36,524,759.00 |
| 07 5월(5) 2024 | 0.00865 | -0.00055 | -5.98% | 0.00923 | 0.00934 | 0.00834 | 43,522,268.00 |
| 06 5월(5) 2024 | 0.0092 | -0.00033 | -3.46% | 0.00957 | 0.00969 | 0.0089 | 35,852,533.00 |
| 05 5월(5) 2024 | 0.00953 | -0.00079 | -7.66% | 0.01031 | 0.01035 | 0.00913 | 40,753,138.00 |
| 04 5월(5) 2024 | 0.01032 | 0.00064 | 6.61% | 0.00965 | 0.01045 | 0.00874 | 44,349,865.00 |
| 03 5월(5) 2024 | 0.00968 | 0.00076 | 8.52% | 0.00889 | 0.01078 | 0.00854 | 40,032,300.00 |
| 02 5월(5) 2024 | 0.00892 | -0.00028 | -3.04% | 0.00916 | 0.00923 | 0.008 | 43,747,240.00 |
| 01 5월(5) 2024 | 0.0092 | -0.00101 | -9.89% | 0.01018 | 0.0106 | 0.00918 | 42,409,693.00 |
| 30 4월(4) 2024 | 0.01021 | -0.00017 | -1.64% | 0.01033 | 0.01166 | 0.00964 | 39,150,288.00 |
| 29 4월(4) 2024 | 0.01038 | -0.00038 | -3.53% | 0.01073 | 0.01126 | 0.01029 | 41,146,779.00 |
| 28 4월(4) 2024 | 0.01076 | -0.00047 | -4.19% | 0.01122 | 0.01156 | 0.01006 | 46,059,612.00 |
| 27 4월(4) 2024 | 0.01123 | -0.00062 | -5.23% | 0.01187 | 0.01217 | 0.01107 | 44,331,929.00 |
| 26 4월(4) 2024 | 0.01185 | -0.00048 | -3.89% | 0.01233 | 0.01238 | 0.01115 | 46,803,922.00 |
| 25 4월(4) 2024 | 0.01233 | -0.00075 | -5.73% | 0.01307 | 0.01319 | 0.0113 | 42,182,227.00 |
| 24 4월(4) 2024 | 0.01308 | -0.00192 | -12.80% | 0.01501 | 0.01503 | 0.0125 | 39,763,650.00 |
| 23 4월(4) 2024 | 0.015 | -0.00132 | -8.09% | 0.01631 | 0.01638 | 0.0145 | 40,489,015.00 |
| 22 4월(4) 2024 | 0.01632 | -0.00345 | -17.45% | 0.0197 | 0.0199 | 0.01527 | 37,959,576.00 |
| 21 4월(4) 2024 | 0.01977 | 0.00733 | 58.92% | 0.01258 | 0.02185 | 0.0124 | 34,701,354.00 |
| 20 4월(4) 2024 | 0.01244 | 0.002 | 19.16% | 0.01037 | 0.01366 | 0.00965 | 39,290,476.00 |
| 19 4월(4) 2024 | 0.01044 | 0.00098 | 10.36% | 0.00943 | 0.01084 | 0.00875 | 27,381,442.00 |
| 18 4월(4) 2024 | 0.00946 | -0.00129 | -12.00% | 0.01074 | 0.011 | 0.00905 | 26,462,970.00 |
| 17 4월(4) 2024 | 0.01075 | -0.00066 | -5.78% | 0.01146 | 0.01242 | 0.00997 | 23,821,732.00 |
| 16 4월(4) 2024 | 0.01141 | 0.00189 | 19.85% | 0.00939 | 0.01199 | 0.00913 | 23,334,670.00 |
| 15 4월(4) 2024 | 0.00952 | 0.00103 | 12.13% | 0.00837 | 0.00977 | 0.00792 | 18,992,882.00 |
| 14 4월(4) 2024 | 0.00849 | -0.00143 | -14.42% | 0.01016 | 0.01049 | 0.0079 | 21,718,332.00 |
