NEM Historical Data - XEMUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
NEM (쿠코인 (KuCoin):XEMUSDT)
NEM (쿠코인 (KuCoin):XEMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001149	-3.03%	0.036818	0.036701	0.036771

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038048	0.038276	0.03648	0.037967	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	18:32:05	183.29	0.036818	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,069.58	561,087.54	XEM			XEMBTC

XEMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.037967	-0.000034	-0.09%	0.03808	0.040745	0.037917	1,737,895.00
28 4월(4) 2024	0.038001	0.000614	1.64%	0.037462	0.03838	0.035887	581,986.00
27 4월(4) 2024	0.037387	-0.001314	-3.40%	0.038815	0.038815	0.036904	614,095.00
26 4월(4) 2024	0.038701	-0.000788	-2.00%	0.039572	0.03994	0.037752	504,860.00
25 4월(4) 2024	0.039489	-0.002105	-5.06%	0.041819	0.043426	0.039223	853,859.00
24 4월(4) 2024	0.041594	0.000844	2.07%	0.040927	0.041823	0.0397	404,955.00
23 4월(4) 2024	0.04075	0.001033	2.60%	0.039788	0.04118	0.039576	859,633.00
22 4월(4) 2024	0.039717	-0.000301	-0.75%	0.040085	0.040672	0.0389	1,382,412.00
21 4월(4) 2024	0.040018	0.002818	7.58%	0.037159	0.040465	0.036705	2,531,286.00
20 4월(4) 2024	0.0372	0.001113	3.08%	0.036076	0.037799	0.033102	1,724,499.00
19 4월(4) 2024	0.036087	0.001231	3.53%	0.0348	0.036426	0.033825	1,956,904.00
18 4월(4) 2024	0.034856	-0.000964	-2.69%	0.035825	0.036215	0.033394	3,118,175.00
17 4월(4) 2024	0.03582	-0.000221	-0.61%	0.036036	0.036624	0.034079	2,571,985.00
16 4월(4) 2024	0.036041	-0.002658	-6.87%	0.038697	0.040197	0.03472	3,225,660.00
15 4월(4) 2024	0.038699	0.002502	6.91%	0.035914	0.039227	0.034102	1,940,441.00
14 4월(4) 2024	0.036197	-0.006165	-14.55%	0.042218	0.042218	0.030	3,453,050.00
13 4월(4) 2024	0.042362	-0.005788	-12.02%	0.048641	0.052534	0.038839	2,585,076.00
12 4월(4) 2024	0.04815	-0.000378	-0.78%	0.048527	0.049336	0.04723	276,488.00
11 4월(4) 2024	0.048528	-0.000029	-0.06%	0.048324	0.04887	0.0456	512,549.00
10 4월(4) 2024	0.048557	-0.002791	-5.44%	0.051362	0.051451	0.04819	812,668.00
09 4월(4) 2024	0.051348	0.002716	5.58%	0.048537	0.052459	0.047451	850,081.00
08 4월(4) 2024	0.048632	0.001298	2.74%	0.047088	0.048799	0.047055	400,627.00
07 4월(4) 2024	0.047334	0.000684	1.47%	0.046526	0.047576	0.046172	449,052.00
06 4월(4) 2024	0.04665	-0.000084	-0.18%	0.046653	0.047142	0.043979	574,089.00
05 4월(4) 2024	0.046734	0.002297	5.17%	0.044384	0.047481	0.043369	675,278.00
04 4월(4) 2024	0.044437	-0.000204	-0.46%	0.044471	0.045978	0.042799	522,300.00
03 4월(4) 2024	0.044641	-0.003655	-7.57%	0.049607	0.049975	0.043702	1,336,318.00
02 4월(4) 2024	0.048296	-0.003317	-6.43%	0.051535	0.051992	0.04655	823,811.00
01 4월(4) 2024	0.051613	0.001013	2.00%	0.050549	0.051937	0.050328	292,543.00
31 3월(3) 2024	0.0506	-0.001241	-2.39%	0.051842	0.051975	0.050358	363,060.00
30 3월(3) 2024	0.051841	-0.000797	-1.51%	0.052429	0.053582	0.051001	623,549.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관