Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XDEFI | XDEFIUSDT | 쿠코인 (KuCoin) | 7,654,440 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00036 | 0.47% | 0.07703 | 0.07668 | 0.07709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07679 | 0.07771 | 0.07667 | 0.07667 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 05:00:20 | 323.03 | 0.07703 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 133,838.61 | 1,733,320.73 | XDEFI | |||
XDEFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDEFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.07667 | 0.00027 | 0.35% | 0.0764 | 0.078 | 0.07396 | 1,975,683.00 |
| 17 5월(5) 2024 | 0.0764 | -0.00111 | -1.43% | 0.07751 | 0.07858 | 0.07565 | 1,159,079.00 |
| 16 5월(5) 2024 | 0.07751 | 0.00337 | 4.55% | 0.07414 | 0.07854 | 0.07396 | 823,373.00 |
| 15 5월(5) 2024 | 0.07414 | -0.00492 | -6.22% | 0.07906 | 0.07924 | 0.07412 | 942,144.00 |
| 14 5월(5) 2024 | 0.07906 | -0.00602 | -7.08% | 0.08508 | 0.08658 | 0.07769 | 1,313,610.00 |
| 13 5월(5) 2024 | 0.08508 | 0.00085 | 1.01% | 0.08423 | 0.08613 | 0.0838 | 1,129,665.00 |
| 12 5월(5) 2024 | 0.08423 | -0.00039 | -0.46% | 0.08461 | 0.08496 | 0.08412 | 1,152,926.00 |
| 11 5월(5) 2024 | 0.08462 | -0.00191 | -2.21% | 0.08653 | 0.08941 | 0.0846 | 1,260,323.00 |
| 10 5월(5) 2024 | 0.08653 | -0.00022 | -0.25% | 0.08675 | 0.08751 | 0.08536 | 970,782.00 |
| 09 5월(5) 2024 | 0.08675 | 0.00199 | 2.35% | 0.08476 | 0.08689 | 0.08476 | 1,133,867.00 |
| 08 5월(5) 2024 | 0.08476 | -0.00353 | -4.00% | 0.08829 | 0.08873 | 0.08461 | 1,110,846.00 |
| 07 5월(5) 2024 | 0.08829 | 0.00362 | 4.28% | 0.08467 | 0.09345 | 0.08466 | 1,213,705.00 |
| 06 5월(5) 2024 | 0.08467 | 0.00273 | 3.33% | 0.08194 | 0.08581 | 0.080 | 1,154,162.00 |
| 05 5월(5) 2024 | 0.08194 | -0.00076 | -0.92% | 0.08271 | 0.08712 | 0.08193 | 1,491,793.00 |
| 04 5월(5) 2024 | 0.0827 | 0.00252 | 3.14% | 0.08017 | 0.08345 | 0.08005 | 1,254,858.00 |
| 03 5월(5) 2024 | 0.08018 | -0.00205 | -2.49% | 0.08223 | 0.08244 | 0.08001 | 1,068,941.00 |
| 02 5월(5) 2024 | 0.08223 | -0.0045 | -5.19% | 0.08673 | 0.08701 | 0.08087 | 1,119,924.00 |
| 01 5월(5) 2024 | 0.08673 | -0.00855 | -8.97% | 0.09528 | 0.09545 | 0.0851 | 1,163,847.00 |
| 30 4월(4) 2024 | 0.09528 | -0.00357 | -3.61% | 0.09885 | 0.09885 | 0.09326 | 1,045,497.00 |
| 29 4월(4) 2024 | 0.09885 | 0.00225 | 2.33% | 0.0966 | 0.09961 | 0.09659 | 980,051.00 |
| 28 4월(4) 2024 | 0.0966 | -0.00071 | -0.73% | 0.09731 | 0.0977 | 0.0932 | 1,070,714.00 |
| 27 4월(4) 2024 | 0.09731 | -0.0003 | -0.31% | 0.09761 | 0.10058 | 0.0973 | 1,109,261.00 |
| 26 4월(4) 2024 | 0.09761 | 0.0002 | 0.21% | 0.09741 | 0.09891 | 0.09652 | 1,159,292.00 |
| 25 4월(4) 2024 | 0.09741 | -0.00112 | -1.14% | 0.09851 | 0.10021 | 0.0967 | 1,097,645.00 |
| 24 4월(4) 2024 | 0.09853 | -0.00062 | -0.63% | 0.09915 | 0.10004 | 0.09778 | 1,066,563.00 |
| 23 4월(4) 2024 | 0.09915 | -0.00087 | -0.87% | 0.10002 | 0.10073 | 0.09851 | 1,123,207.00 |
| 22 4월(4) 2024 | 0.10002 | 0.00013 | 0.13% | 0.09989 | 0.1006 | 0.09989 | 1,130,400.00 |
| 21 4월(4) 2024 | 0.09989 | 0.00208 | 2.13% | 0.09781 | 0.1006 | 0.09779 | 1,104,429.00 |
| 20 4월(4) 2024 | 0.09781 | 0.00024 | 0.25% | 0.09757 | 0.1002 | 0.09675 | 1,296,067.00 |
| 19 4월(4) 2024 | 0.09757 | -0.00138 | -1.39% | 0.09895 | 0.09912 | 0.09724 | 1,180,377.00 |
