Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCUSDT | 쿠코인 (KuCoin) | 486,478,235 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.83% | 0.03566 | 0.03565 | 0.03573 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03587 | 0.0363 | 0.03524 | 0.03596 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
50 | 20:03:15 | 2,190.08 | 0.03566 | UST |
XDCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.03596 | -0.00049 | -1.34% | 0.03664 | 0.0375 | 0.0357 | 6,969,137.00 |
05 5월(5) 2024 | 0.03645 | 0.00022 | 0.61% | 0.03626 | 0.0372 | 0.03574 | 5,505,118.00 |
04 5월(5) 2024 | 0.03623 | 0.00086 | 2.43% | 0.03538 | 0.03654 | 0.03471 | 6,362,173.00 |
03 5월(5) 2024 | 0.03537 | 0.00072 | 2.08% | 0.03464 | 0.03589 | 0.0343 | 5,830,116.00 |
02 5월(5) 2024 | 0.03465 | -0.00037 | -1.06% | 0.03494 | 0.03578 | 0.03359 | 8,217,439.00 |
01 5월(5) 2024 | 0.03502 | 0.00035 | 1.01% | 0.03472 | 0.0355 | 0.03365 | 6,744,396.00 |
30 4월(4) 2024 | 0.03467 | -0.00027 | -0.77% | 0.03503 | 0.03537 | 0.03401 | 6,614,607.00 |
29 4월(4) 2024 | 0.03494 | -0.00121 | -3.35% | 0.03615 | 0.03665 | 0.03483 | 6,681,355.00 |
28 4월(4) 2024 | 0.03615 | -0.00253 | -6.54% | 0.03868 | 0.03876 | 0.03274 | 13,826,733.00 |
27 4월(4) 2024 | 0.03868 | -0.00032 | -0.82% | 0.03899 | 0.04106 | 0.0386 | 8,619,220.00 |
26 4월(4) 2024 | 0.039 | -0.00033 | -0.84% | 0.03943 | 0.04044 | 0.0385 | 7,472,695.00 |
25 4월(4) 2024 | 0.03933 | 0.00055 | 1.42% | 0.03873 | 0.0437 | 0.03814 | 13,163,268.00 |
24 4월(4) 2024 | 0.03878 | -0.00048 | -1.22% | 0.03919 | 0.03951 | 0.03795 | 6,288,101.00 |
23 4월(4) 2024 | 0.03926 | 0.00029 | 0.74% | 0.03886 | 0.03977 | 0.03784 | 6,443,895.00 |
22 4월(4) 2024 | 0.03897 | -0.00089 | -2.23% | 0.0397 | 0.0401 | 0.0383 | 7,988,187.00 |
21 4월(4) 2024 | 0.03986 | 0.001 | 2.57% | 0.03874 | 0.0399 | 0.03857 | 7,203,766.00 |
20 4월(4) 2024 | 0.03886 | -0.00009 | -0.23% | 0.03888 | 0.04145 | 0.03814 | 7,716,110.00 |
19 4월(4) 2024 | 0.03895 | 0.00186 | 5.01% | 0.03716 | 0.03924 | 0.03624 | 5,805,136.00 |
18 4월(4) 2024 | 0.03709 | 0.00004 | 0.11% | 0.03733 | 0.0376 | 0.03623 | 4,906,770.00 |
17 4월(4) 2024 | 0.03705 | -0.00066 | -1.75% | 0.03763 | 0.03847 | 0.03688 | 5,905,799.00 |
16 4월(4) 2024 | 0.03771 | 0.00012 | 0.32% | 0.03763 | 0.0387 | 0.03712 | 8,207,601.00 |
15 4월(4) 2024 | 0.03759 | 0.00113 | 3.10% | 0.03628 | 0.0378 | 0.03558 | 9,861,239.00 |
14 4월(4) 2024 | 0.03646 | -0.00318 | -8.02% | 0.03957 | 0.03991 | 0.03576 | 8,708,264.00 |
13 4월(4) 2024 | 0.03964 | -0.00252 | -5.98% | 0.04225 | 0.0427 | 0.03888 | 7,568,887.00 |
12 4월(4) 2024 | 0.04216 | -0.0016 | -3.66% | 0.04378 | 0.04403 | 0.04162 | 5,437,355.00 |
11 4월(4) 2024 | 0.04376 | -0.00104 | -2.32% | 0.0447 | 0.04528 | 0.04247 | 5,776,400.00 |
10 4월(4) 2024 | 0.0448 | -0.0014 | -3.03% | 0.0462 | 0.04699 | 0.04433 | 7,872,880.00 |
09 4월(4) 2024 | 0.0462 | 0.00094 | 2.08% | 0.04525 | 0.04676 | 0.0446 | 6,874,159.00 |
08 4월(4) 2024 | 0.04526 | 0.00004 | 0.09% | 0.04502 | 0.04593 | 0.0447 | 4,127,817.00 |
07 4월(4) 2024 | 0.04522 | 0.00051 | 1.14% | 0.04465 | 0.04526 | 0.04416 | 4,419,684.00 |