Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCBTC | 쿠코인 (KuCoin) | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000058 | 0.00000058 | 0.00000058 | 0.00000058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:32:30 | 380.00 | 0.00000058 | BTC |
XDCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XDCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 36,924.00 |
| 14 5월(5) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000061 | 0.00000056 | 451,412.00 |
| 13 5월(5) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 0.00000059 | 60,672.00 |
| 12 5월(5) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 158,277.00 |
| 11 5월(5) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000059 | 0.00000061 | 0.00000058 | 91,818.00 |
| 10 5월(5) 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000060 | 0.00000061 | 0.00000058 | 24,419.00 |
| 09 5월(5) 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000061 | 0.00000057 | 214,335.00 |
| 08 5월(5) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 0.00000056 | 260,799.00 |
| 07 5월(5) 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000055 | 0.00000060 | 0.00000054 | 286,073.00 |
| 06 5월(5) 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000055 | 139,368.00 |
| 05 5월(5) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000060 | 0.00000055 | 482,538.00 |
| 04 5월(5) 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000060 | 0.00000057 | 209,984.00 |
| 03 5월(5) 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000059 | 124,256.00 |
| 02 5월(5) 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000061 | 0.00000056 | 201,069.00 |
| 01 5월(5) 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000054 | 0.00000059 | 0.00000054 | 160,388.00 |
| 30 4월(4) 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000056 | 0.00000053 | 225,934.00 |
| 29 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000057 | 0.00000054 | 324,306.00 |
| 28 4월(4) 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000062 | 0.00000048 | 4,029,258.00 |
| 27 4월(4) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 0.00000059 | 432,746.00 |
| 26 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000059 | 264,761.00 |
| 25 4월(4) 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000068 | 0.00000056 | 702,995.00 |
| 24 4월(4) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 340,139.00 |
| 23 4월(4) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000060 | 0.00000056 | 880,355.00 |
| 22 4월(4) 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000059 | 437,521.00 |
| 21 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000059 | 272,971.00 |
| 20 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000068 | 0.00000055 | 1,323,378.00 |
| 19 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000058 | 122,382.00 |
| 18 4월(4) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000062 | 0.00000057 | 116,871.00 |
| 17 4월(4) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000060 | 0.00000058 | 54,425.00 |
| 16 4월(4) 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 0.00000057 | 216,306.00 |
| 15 4월(4) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000055 | 507,873.00 |
| 14 4월(4) 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000063 | 0.00000056 | 445,880.00 |
