digitalbits Historical Data - XDBUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
digitalbits (쿠코인 (KuCoin):XDBUSDT)
digitalbits (쿠코인 (KuCoin):XDBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBUSDT	쿠코인 (KuCoin)	2,101,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.18%	0.000566	0.000565	0.000567

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000567	0.000574	0.000561	0.000567	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	14:14:10	449,073.00	0.000566	UST

Price x Volume	Volume	Base Symbol	Related Pairs
212,712.32	375,112,458.00	XDB			XDBBTC

XDBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.000567	0.00000600	1.07%	0.000564	0.00057	0.000551	1,497,529,232.00
24 5월(5) 2024	0.000561	-0.000021	-3.61%	0.000582	0.000589	0.000552	1,029,742,386.00
23 5월(5) 2024	0.000582	-0.000025	-4.12%	0.000607	0.000611	0.00058	1,219,128,164.00
22 5월(5) 2024	0.000607	0.00	0.00%	0.000607	0.00064	0.000603	990,946,678.00
21 5월(5) 2024	0.000607	0.00001	1.68%	0.000597	0.000618	0.00058	1,080,357,892.00
20 5월(5) 2024	0.000597	0.000013	2.23%	0.000584	0.000598	0.000581	1,331,784,140.00
19 5월(5) 2024	0.000584	0.00000800	1.39%	0.000576	0.000616	0.000572	916,163,941.00
18 5월(5) 2024	0.000576	-0.00002	-3.36%	0.000597	0.000601	0.000571	876,562,293.00
17 5월(5) 2024	0.000596	-0.00000700	-1.16%	0.000603	0.000618	0.00059	1,349,517,784.00
16 5월(5) 2024	0.000603	0.000043	7.68%	0.00056	0.000605	0.000558	927,337,281.00
15 5월(5) 2024	0.00056	-0.000033	-5.56%	0.000593	0.000597	0.000554	413,628,630.00
14 5월(5) 2024	0.000593	-0.000035	-5.57%	0.000628	0.000637	0.000585	923,244,645.00
13 5월(5) 2024	0.000628	-0.00000400	-0.63%	0.000632	0.000662	0.000628	911,281,221.00
12 5월(5) 2024	0.000632	0.000025	4.12%	0.000608	0.000639	0.000596	1,126,985,066.00
11 5월(5) 2024	0.000607	-0.00000300	-0.49%	0.00061	0.000636	0.000596	1,087,899,331.00
10 5월(5) 2024	0.00061	0.000013	2.18%	0.000597	0.000613	0.000581	1,255,008,876.00
09 5월(5) 2024	0.000597	-0.000029	-4.63%	0.000626	0.000632	0.000588	1,147,094,217.00
08 5월(5) 2024	0.000626	-0.000016	-2.49%	0.000642	0.000647	0.000603	761,677,601.00
07 5월(5) 2024	0.000642	-0.000015	-2.28%	0.000658	0.000676	0.000632	776,984,794.00
06 5월(5) 2024	0.000657	0.00000400	0.61%	0.000648	0.000665	0.000639	993,320,728.00
05 5월(5) 2024	0.000653	-0.000057	-8.03%	0.00071	0.000714	0.00065	841,694,388.00
04 5월(5) 2024	0.00071	0.000044	6.61%	0.000669	0.000715	0.000663	623,372,318.00
03 5월(5) 2024	0.000666	0.000019	2.94%	0.000647	0.000671	0.000626	592,898,447.00
02 5월(5) 2024	0.000647	0.00000400	0.62%	0.000646	0.000694	0.000601	643,688,201.00
01 5월(5) 2024	0.000643	-0.000093	-12.64%	0.000736	0.000747	0.000624	569,580,594.00
30 4월(4) 2024	0.000736	-0.000049	-6.24%	0.000781	0.000782	0.000719	790,967,826.00
29 4월(4) 2024	0.000785	0.000027	3.56%	0.000756	0.000797	0.000756	915,741,824.00
28 4월(4) 2024	0.000758	-0.000031	-3.93%	0.000789	0.00079	0.000747	901,965,692.00
27 4월(4) 2024	0.000789	-0.00000900	-1.13%	0.000796	0.000816	0.000781	927,877,280.00
26 4월(4) 2024	0.000798	0.000048	6.40%	0.000745	0.000803	0.000741	958,463,415.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관