Curate Historical Data - XCURBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Curate (쿠코인 (KuCoin):XCURBTC)
Curate (쿠코인 (KuCoin):XCURBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURBTC	쿠코인 (KuCoin)	779,735	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000026	0.00000026	0.00000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000026	0.00000027	0.00000026	0.00000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
28	10:36:08	1,227.60	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02431240	93,468.18	XCUR	XCUREUR	XCURGBP	XCURUSD

XCURBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XCURBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000028	0.00000025	1,626,575.00
03 5월(5) 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000024	1,730,679.00
02 5월(5) 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000025	984,512.00
01 5월(5) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,800,499.00
30 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000031	0.00000025	1,453,053.00
29 4월(4) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,679,131.00
28 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	1,373,665.00
27 4월(4) 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	1,668,078.00
26 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	1,685,914.00
25 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	1,890,385.00
24 4월(4) 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000031	0.00000027	1,821,973.00
23 4월(4) 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000028	1,730,295.00
22 4월(4) 2024	0.00000029	-0.00000003	-9.38%	0.00000031	0.00000033	0.00000029	1,131,138.00
21 4월(4) 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000032	0.00000029	1,406,709.00
20 4월(4) 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000032	0.00000028	1,289,662.00
19 4월(4) 2024	0.00000032	-0.00000003	-8.57%	0.00000034	0.00000036	0.00000029	936,483.00
18 4월(4) 2024	0.00000035	0.00000009	34.62%	0.00000026	0.00000038	0.00000025	425,022.00
17 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	38,226.00
16 4월(4) 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000026	329,763.00
15 4월(4) 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000031	0.00000025	1,052,578.00
14 4월(4) 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000032	0.00000028	746,204.00
13 4월(4) 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000034	0.00000030	734,943.00
12 4월(4) 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000031	764,657.00
11 4월(4) 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000035	0.00000031	558,864.00
10 4월(4) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000036	0.00000033	591,168.00
09 4월(4) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000032	453,981.00
08 4월(4) 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000037	0.00000034	589,456.00
07 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000035	527,003.00
06 4월(4) 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000039	0.00000036	515,005.00
05 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000038	553,228.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관