다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Onyxcoin (쿠코인 (KuCoin):XCNUSDT)
Onyxcoin (쿠코인 (KuCoin):XCNUSDT) 과거

XCNUSDT Onyxcoin

0.002123

-0.000043 (-1.99%)

11:54:46 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSDT	쿠코인 (KuCoin)	58,258,454	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000043	-1.99%	0.002123	0.002117	0.002131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002154	0.002202	0.002117	0.002166	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
686	11:48:37	29,482.58	0.002123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,728.11	6,321,810.23	XCN			XCNBTC

XCNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.002166	0.000121	5.94%	0.002054	0.002303	0.001964	85,638,977.00
29 4월(4) 2024	0.002045	-0.000102	-4.75%	0.002137	0.002167	0.002045	23,436,663.00
28 4월(4) 2024	0.002147	0.000072	3.47%	0.002063	0.002168	0.001984	49,632,847.00
27 4월(4) 2024	0.002075	-0.000105	-4.82%	0.002164	0.00224	0.002055	79,258,519.00
26 4월(4) 2024	0.00218	0.000154	7.62%	0.002035	0.002202	0.002011	57,092,966.00
25 4월(4) 2024	0.002026	-0.000132	-6.12%	0.002168	0.00224	0.00202	50,946,987.00
24 4월(4) 2024	0.002157	-0.000094	-4.18%	0.00226	0.002338	0.002129	119,057,114.00
23 4월(4) 2024	0.002251	0.000297	15.21%	0.001957	0.002371	0.001939	79,804,688.00
22 4월(4) 2024	0.001954	-0.000025	-1.26%	0.001979	0.002019	0.001915	42,395,988.00
21 4월(4) 2024	0.001979	0.000137	7.46%	0.001828	0.001997	0.001818	67,371,685.00
20 4월(4) 2024	0.001842	-0.000016	-0.86%	0.001852	0.001875	0.00172	57,084,427.00
19 4월(4) 2024	0.001857	0.000066	3.69%	0.001789	0.001879	0.001761	35,880,920.00
18 4월(4) 2024	0.001791	-0.000071	-3.81%	0.001861	0.001896	0.001771	64,160,531.00
17 4월(4) 2024	0.001863	0.000029	1.58%	0.001847	0.00195	0.001772	100,948,475.00
16 4월(4) 2024	0.001834	-0.000118	-6.04%	0.00192	0.002	0.001766	102,347,356.00
15 4월(4) 2024	0.001952	0.000153	8.48%	0.00179	0.001968	0.0017	132,917,206.00
14 4월(4) 2024	0.0018	-0.000366	-16.90%	0.002157	0.002164	0.00157	174,615,542.00
13 4월(4) 2024	0.002166	-0.000289	-11.77%	0.00245	0.002462	0.001878	127,916,190.00
12 4월(4) 2024	0.002455	-0.000039	-1.56%	0.002491	0.00254	0.00241	59,109,134.00
11 4월(4) 2024	0.002494	0.00008	3.31%	0.002412	0.002523	0.002366	124,587,310.00
10 4월(4) 2024	0.002414	-0.000162	-6.29%	0.002577	0.00259	0.0024	44,690,320.00
09 4월(4) 2024	0.002575	0.000057	2.26%	0.002522	0.002594	0.002478	61,369,695.00
08 4월(4) 2024	0.002518	0.00000800	0.32%	0.002521	0.002569	0.0025	54,261,993.00
07 4월(4) 2024	0.002511	0.00011	4.57%	0.002404	0.002579	0.002395	82,487,283.00
06 4월(4) 2024	0.002401	-0.000091	-3.65%	0.002499	0.002499	0.00234	75,943,633.00
05 4월(4) 2024	0.002492	-0.000057	-2.24%	0.002532	0.002585	0.002429	64,055,300.00
04 4월(4) 2024	0.002549	0.000079	3.20%	0.002476	0.002644	0.002391	158,218,610.00
03 4월(4) 2024	0.00247	-0.000288	-10.44%	0.002754	0.00276	0.002403	143,392,504.00
02 4월(4) 2024	0.002758	-0.000158	-5.42%	0.002918	0.00293	0.00264	126,281,679.00
01 4월(4) 2024	0.002916	0.000058	2.03%	0.002857	0.00296	0.002841	53,767,502.00
31 3월(3) 2024	0.002858	-0.000022	-0.76%	0.002889	0.002983	0.002842	44,964,513.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관