Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | 쿠코인 (KuCoin) | 292,562,060 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.271 | -0.91% | 29.47 | 29.31 | 29.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.73 | 29.99 | 29.10 | 29.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 02:18:43 | 0.273200 | 29.47 | UST |
XCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 29.74 | -0.280 | -0.92% | 29.94 | 30.73 | 29.73 | 1,650.00 |
| 28 4월(4) 2024 | 30.02 | -0.260 | -0.87% | 30.19 | 30.20 | 29.15 | 3,523.00 |
| 27 4월(4) 2024 | 30.28 | -0.140 | -0.47% | 30.47 | 30.71 | 30.01 | 1,685.00 |
| 26 4월(4) 2024 | 30.42 | 0.060 | 0.19% | 30.24 | 31.38 | 29.87 | 2,748.00 |
| 25 4월(4) 2024 | 30.36 | -0.280 | -0.90% | 30.59 | 31.55 | 30.10 | 3,139.00 |
| 24 4월(4) 2024 | 30.64 | -0.680 | -2.18% | 31.27 | 31.47 | 30.40 | 3,138.00 |
| 23 4월(4) 2024 | 31.32 | -0.050 | -0.15% | 31.34 | 32.27 | 31.09 | 2,365.00 |
| 22 4월(4) 2024 | 31.37 | -0.500 | -1.56% | 31.79 | 32.14 | 30.65 | 2,184.00 |
| 21 4월(4) 2024 | 31.86 | 1.40 | 4.59% | 30.50 | 32.00 | 30.34 | 2,630.00 |
| 20 4월(4) 2024 | 30.47 | 0.190 | 0.63% | 30.25 | 31.06 | 29.15 | 2,344.00 |
| 19 4월(4) 2024 | 30.28 | 0.710 | 2.41% | 29.55 | 30.57 | 29.08 | 2,583.00 |
| 18 4월(4) 2024 | 29.56 | -0.350 | -1.18% | 29.75 | 30.19 | 28.62 | 4,051.00 |
| 17 4월(4) 2024 | 29.92 | -0.120 | -0.38% | 29.89 | 30.40 | 29.02 | 3,497.00 |
| 16 4월(4) 2024 | 30.03 | -1.56 | -4.94% | 31.54 | 32.64 | 29.17 | 5,330.00 |
| 15 4월(4) 2024 | 31.59 | -0.090 | -0.29% | 31.43 | 32.74 | 30.13 | 4,673.00 |
| 14 4월(4) 2024 | 31.68 | -2.30 | -6.77% | 33.60 | 35.28 | 28.57 | 4,481.00 |
| 13 4월(4) 2024 | 33.98 | -4.31 | -11.26% | 38.39 | 38.85 | 30.85 | 3,211.00 |
| 12 4월(4) 2024 | 38.29 | 0.850 | 2.27% | 37.60 | 38.54 | 37.07 | 2,776.00 |
| 11 4월(4) 2024 | 37.45 | 1.10 | 3.03% | 36.34 | 37.61 | 35.93 | 2,445.00 |
| 10 4월(4) 2024 | 36.34 | -2.78 | -7.10% | 39.16 | 39.16 | 36.02 | 3,861.00 |
| 09 4월(4) 2024 | 39.12 | 0.280 | 0.71% | 38.66 | 39.62 | 38.05 | 4,776.00 |
| 08 4월(4) 2024 | 38.85 | 0.220 | 0.57% | 38.57 | 39.50 | 38.52 | 1,570.00 |
| 07 4월(4) 2024 | 38.63 | 0.780 | 2.05% | 37.83 | 38.95 | 37.79 | 1,791.00 |
| 06 4월(4) 2024 | 37.85 | -0.650 | -1.68% | 38.43 | 38.74 | 37.20 | 1,883.00 |
| 05 4월(4) 2024 | 38.50 | 0.040 | 0.10% | 38.42 | 39.25 | 37.78 | 2,600.00 |
| 04 4월(4) 2024 | 38.46 | -0.230 | -0.59% | 38.61 | 39.84 | 37.90 | 1,643.00 |
| 03 4월(4) 2024 | 38.69 | -1.71 | -4.22% | 40.35 | 40.35 | 37.87 | 4,258.00 |
| 02 4월(4) 2024 | 40.39 | -1.97 | -4.65% | 42.52 | 42.55 | 39.00 | 3,866.00 |
| 01 4월(4) 2024 | 42.36 | 0.660 | 1.58% | 41.15 | 42.75 | 41.05 | 2,963.00 |
| 31 3월(3) 2024 | 41.70 | -0.470 | -1.11% | 42.06 | 44.46 | 41.43 | 2,941.00 |
| 30 3월(3) 2024 | 42.17 | 1.03 | 2.49% | 41.22 | 42.45 | 40.16 | 4,482.00 |
