Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XCAD Token | XCADUSDT | 쿠코인 (KuCoin) | 174,995,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0385 | 5.04% | 0.8026 | 0.8017 | 0.8034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7637 | 0.8253 | 0.7634 | 0.7641 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:37:01 | 36.96 | 0.8026 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 177,628.80 | 223,270.07 | XCAD | |||
XCADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.7641 | -0.0222 | -2.82% | 0.7838 | 0.793 | 0.7459 | 345,339.00 |
| 14 5월(5) 2024 | 0.7863 | -0.0531 | -6.33% | 0.840 | 0.840 | 0.7626 | 213,703.00 |
| 13 5월(5) 2024 | 0.8394 | -0.0128 | -1.50% | 0.8522 | 0.8923 | 0.8288 | 258,030.00 |
| 12 5월(5) 2024 | 0.8522 | -0.0255 | -2.91% | 0.8776 | 0.8945 | 0.8498 | 223,825.00 |
| 11 5월(5) 2024 | 0.8777 | -0.1113 | -11.25% | 0.9893 | 0.991 | 0.8713 | 252,901.00 |
| 10 5월(5) 2024 | 0.989 | 0.0468 | 4.97% | 0.9436 | 0.991 | 0.9312 | 215,442.00 |
| 09 5월(5) 2024 | 0.9422 | -0.0416 | -4.23% | 0.9833 | 0.9843 | 0.9376 | 260,512.00 |
| 08 5월(5) 2024 | 0.9838 | 0.0962 | 10.84% | 0.8899 | 1.00 | 0.8851 | 177,373.00 |
| 07 5월(5) 2024 | 0.8876 | -0.0298 | -3.25% | 0.9175 | 0.9211 | 0.8715 | 118,208.00 |
| 06 5월(5) 2024 | 0.9174 | 0.0265 | 2.97% | 0.8921 | 0.960 | 0.8627 | 135,424.00 |
| 05 5월(5) 2024 | 0.8909 | 0.1267 | 16.58% | 0.7643 | 0.9194 | 0.7562 | 211,296.00 |
| 04 5월(5) 2024 | 0.7642 | 0.0067 | 0.88% | 0.760 | 0.7738 | 0.7464 | 58,973.00 |
| 03 5월(5) 2024 | 0.7575 | 0.0034 | 0.45% | 0.7524 | 0.7618 | 0.7275 | 121,618.00 |
| 02 5월(5) 2024 | 0.7541 | -0.0228 | -2.93% | 0.7771 | 0.7851 | 0.7399 | 159,714.00 |
| 01 5월(5) 2024 | 0.7769 | -0.0217 | -2.72% | 0.7986 | 0.8057 | 0.7696 | 148,718.00 |
| 30 4월(4) 2024 | 0.7986 | -0.0056 | -0.70% | 0.8046 | 0.8124 | 0.7903 | 256,033.00 |
| 29 4월(4) 2024 | 0.8042 | -0.0142 | -1.74% | 0.818 | 0.8359 | 0.8025 | 314,400.00 |
| 28 4월(4) 2024 | 0.8184 | 0.0118 | 1.46% | 0.8078 | 0.8278 | 0.7981 | 297,227.00 |
| 27 4월(4) 2024 | 0.8066 | -0.0287 | -3.44% | 0.8345 | 0.8368 | 0.7957 | 506,008.00 |
| 26 4월(4) 2024 | 0.8353 | -0.0219 | -2.55% | 0.8568 | 0.8611 | 0.8315 | 741,221.00 |
| 25 4월(4) 2024 | 0.8572 | -0.0225 | -2.56% | 0.8786 | 0.8893 | 0.8227 | 710,736.00 |
| 24 4월(4) 2024 | 0.8797 | -0.0235 | -2.60% | 0.9044 | 0.9205 | 0.8705 | 679,535.00 |
| 23 4월(4) 2024 | 0.9032 | 0.013 | 1.46% | 0.8901 | 0.9207 | 0.8837 | 688,189.00 |
| 22 4월(4) 2024 | 0.8902 | -0.0097 | -1.08% | 0.9001 | 0.9426 | 0.8841 | 689,152.00 |
| 21 4월(4) 2024 | 0.8999 | 0.0989 | 12.35% | 0.8034 | 0.9021 | 0.7912 | 484,674.00 |
| 20 4월(4) 2024 | 0.801 | -0.004 | -0.50% | 0.8046 | 0.8133 | 0.7816 | 748,717.00 |
| 19 4월(4) 2024 | 0.805 | 0.0162 | 2.05% | 0.7883 | 0.8117 | 0.7781 | 790,443.00 |
| 18 4월(4) 2024 | 0.7888 | 0.0034 | 0.43% | 0.7859 | 0.8055 | 0.775 | 809,166.00 |
| 17 4월(4) 2024 | 0.7854 | -0.0004 | -0.05% | 0.7859 | 0.8085 | 0.7774 | 852,028.00 |
| 16 4월(4) 2024 | 0.7858 | -0.0218 | -2.70% | 0.8083 | 0.8357 | 0.7841 | 803,397.00 |
| 15 4월(4) 2024 | 0.8076 | -0.0328 | -3.90% | 0.8359 | 0.8433 | 0.7975 | 855,504.00 |
| 14 4월(4) 2024 | 0.8404 | -0.0954 | -10.19% | 0.9324 | 0.9405 | 0.8022 | 653,615.00 |
