Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalaunch | XAVAUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0552 | 6.27% | 0.9359 | 0.9347 | 0.9402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8801 | 0.9447 | 0.8758 | 0.8807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 03:45:00 | 1.55 | 0.9359 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,557.60 | 41,544.53 | XAVA | |||
XAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.8807 | 0.0042 | 0.48% | 0.8796 | 0.897 | 0.8527 | 50,004.00 |
| 02 5월(5) 2024 | 0.8765 | 0.0103 | 1.19% | 0.8657 | 0.8885 | 0.7965 | 84,969.00 |
| 01 5월(5) 2024 | 0.8662 | -0.0912 | -9.53% | 0.9585 | 0.961 | 0.8339 | 64,707.00 |
| 30 4월(4) 2024 | 0.9574 | 0.0457 | 5.01% | 0.9072 | 0.9616 | 0.8714 | 37,317.00 |
| 29 4월(4) 2024 | 0.9117 | -0.005 | -0.55% | 0.9227 | 0.9501 | 0.9013 | 13,943.00 |
| 28 4월(4) 2024 | 0.9167 | -0.0005 | -0.05% | 0.9141 | 0.9314 | 0.8714 | 14,657.00 |
| 27 4월(4) 2024 | 0.9172 | -0.0447 | -4.65% | 0.9606 | 0.9663 | 0.9079 | 12,046.00 |
| 26 4월(4) 2024 | 0.9619 | -0.012 | -1.23% | 0.9735 | 0.9797 | 0.9141 | 19,283.00 |
| 25 4월(4) 2024 | 0.9739 | -0.0513 | -5.00% | 1.03 | 1.09 | 0.9709 | 32,312.00 |
| 24 4월(4) 2024 | 1.03 | -0.050 | -4.91% | 1.09 | 1.13 | 1.03 | 25,187.00 |
| 23 4월(4) 2024 | 1.08 | 0.070 | 6.77% | 1.01 | 1.09 | 0.987 | 31,772.00 |
| 22 4월(4) 2024 | 1.01 | -0.030 | -2.61% | 1.04 | 1.05 | 0.9869 | 20,617.00 |
| 21 4월(4) 2024 | 1.04 | 0.140 | 15.47% | 0.8899 | 1.05 | 0.8787 | 20,849.00 |
| 20 4월(4) 2024 | 0.8979 | -0.047 | -4.97% | 0.9374 | 0.9615 | 0.8585 | 65,486.00 |
| 19 4월(4) 2024 | 0.9449 | 0.0493 | 5.50% | 0.8845 | 0.9689 | 0.8677 | 54,011.00 |
| 18 4월(4) 2024 | 0.8956 | -0.0818 | -8.37% | 0.9763 | 0.9841 | 0.8488 | 63,610.00 |
| 17 4월(4) 2024 | 0.9774 | 0.017 | 1.77% | 0.9608 | 1.06 | 0.9437 | 47,352.00 |
| 16 4월(4) 2024 | 0.9604 | -0.0589 | -5.78% | 1.01 | 1.10 | 0.9179 | 59,818.00 |
| 15 4월(4) 2024 | 1.02 | 0.090 | 9.37% | 0.9212 | 1.03 | 0.8984 | 48,312.00 |
| 14 4월(4) 2024 | 0.932 | -0.1096 | -10.52% | 1.05 | 1.08 | 0.821 | 63,713.00 |
| 13 4월(4) 2024 | 1.04 | -0.050 | -4.44% | 1.10 | 1.16 | 0.9175 | 78,451.00 |
| 12 4월(4) 2024 | 1.09 | -0.070 | -5.73% | 1.15 | 1.17 | 1.09 | 31,182.00 |
| 11 4월(4) 2024 | 1.16 | 0.010 | 0.71% | 1.16 | 1.20 | 1.11 | 31,209.00 |
| 10 4월(4) 2024 | 1.15 | -0.100 | -7.66% | 1.24 | 1.28 | 1.12 | 57,481.00 |
| 09 4월(4) 2024 | 1.24 | 0.010 | 0.76% | 1.24 | 1.29 | 1.21 | 61,627.00 |
| 08 4월(4) 2024 | 1.23 | -0.020 | -1.90% | 1.26 | 1.31 | 1.16 | 48,879.00 |
| 07 4월(4) 2024 | 1.26 | 0.080 | 6.50% | 1.17 | 1.28 | 1.17 | 21,243.00 |
| 06 4월(4) 2024 | 1.18 | -0.010 | -1.22% | 1.19 | 1.20 | 1.12 | 37,737.00 |
| 05 4월(4) 2024 | 1.20 | -0.030 | -2.64% | 1.22 | 1.27 | 1.20 | 59,889.00 |
| 04 4월(4) 2024 | 1.23 | -0.050 | -3.60% | 1.27 | 1.30 | 1.19 | 29,878.00 |
