Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | 쿠코인 (KuCoin) | 144,680,817 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00895 | -2.89% | 0.30093 | 0.30044 | 0.30086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31045 | 0.31045 | 0.29591 | 0.30988 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:59:20 | 39.79 | 0.30093 | UST |
WOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.30988 | -0.01395 | -4.31% | 0.32263 | 0.32405 | 0.30827 | 327,381.00 |
| 26 4월(4) 2024 | 0.32383 | 0.00394 | 1.23% | 0.31946 | 0.33151 | 0.310 | 712,753.00 |
| 25 4월(4) 2024 | 0.31989 | -0.0036 | -1.11% | 0.32292 | 0.36328 | 0.31154 | 1,045,676.00 |
| 24 4월(4) 2024 | 0.32349 | 0.00076 | 0.24% | 0.32322 | 0.3313 | 0.31836 | 500,513.00 |
| 23 4월(4) 2024 | 0.32273 | 0.01308 | 4.22% | 0.30996 | 0.32867 | 0.30771 | 777,515.00 |
| 22 4월(4) 2024 | 0.30965 | -0.00518 | -1.65% | 0.31475 | 0.31706 | 0.3034 | 341,785.00 |
| 21 4월(4) 2024 | 0.31483 | 0.01804 | 6.08% | 0.29468 | 0.31727 | 0.28957 | 621,285.00 |
| 20 4월(4) 2024 | 0.29679 | 0.00859 | 2.98% | 0.28662 | 0.30123 | 0.26466 | 825,343.00 |
| 19 4월(4) 2024 | 0.2882 | 0.01037 | 3.73% | 0.27702 | 0.292 | 0.27127 | 612,137.00 |
| 18 4월(4) 2024 | 0.27783 | -0.00416 | -1.48% | 0.2822 | 0.28688 | 0.263 | 556,894.00 |
| 17 4월(4) 2024 | 0.28199 | -0.00251 | -0.88% | 0.28281 | 0.29063 | 0.26867 | 357,758.00 |
| 16 4월(4) 2024 | 0.2845 | -0.01375 | -4.61% | 0.29831 | 0.31545 | 0.26907 | 1,157,821.00 |
| 15 4월(4) 2024 | 0.29825 | 0.02142 | 7.74% | 0.27606 | 0.30339 | 0.26077 | 2,175,229.00 |
| 14 4월(4) 2024 | 0.27683 | -0.0491 | -15.06% | 0.32443 | 0.32914 | 0.24072 | 1,563,489.00 |
| 13 4월(4) 2024 | 0.32593 | -0.06989 | -17.66% | 0.3975 | 0.40905 | 0.29726 | 1,235,274.00 |
| 12 4월(4) 2024 | 0.39582 | -0.01323 | -3.23% | 0.40874 | 0.42159 | 0.3914 | 269,198.00 |
| 11 4월(4) 2024 | 0.40905 | -0.00637 | -1.53% | 0.41441 | 0.41618 | 0.39411 | 542,987.00 |
| 10 4월(4) 2024 | 0.41542 | -0.03534 | -7.84% | 0.450 | 0.45201 | 0.41143 | 463,294.00 |
| 09 4월(4) 2024 | 0.45076 | 0.01504 | 3.45% | 0.43752 | 0.453 | 0.42475 | 1,021,443.00 |
| 08 4월(4) 2024 | 0.43572 | 0.01911 | 4.59% | 0.41456 | 0.43912 | 0.41344 | 532,232.00 |
| 07 4월(4) 2024 | 0.41661 | 0.01016 | 2.50% | 0.40614 | 0.41941 | 0.40398 | 329,373.00 |
| 06 4월(4) 2024 | 0.40645 | -0.01465 | -3.48% | 0.42036 | 0.42306 | 0.39045 | 582,831.00 |
| 05 4월(4) 2024 | 0.4211 | 0.00898 | 2.18% | 0.40991 | 0.43756 | 0.400 | 579,466.00 |
| 04 4월(4) 2024 | 0.41212 | -0.02316 | -5.32% | 0.43549 | 0.4493 | 0.4012 | 845,250.00 |
| 03 4월(4) 2024 | 0.43528 | -0.06858 | -13.61% | 0.5045 | 0.5045 | 0.430 | 1,229,522.00 |
| 02 4월(4) 2024 | 0.50386 | 0.02186 | 4.54% | 0.48912 | 0.51448 | 0.45872 | 2,040,596.00 |
| 01 4월(4) 2024 | 0.482 | 0.04807 | 11.08% | 0.43512 | 0.48295 | 0.43422 | 663,566.00 |
| 31 3월(3) 2024 | 0.43393 | -0.01415 | -3.16% | 0.44858 | 0.45339 | 0.43195 | 709,824.00 |
| 30 3월(3) 2024 | 0.44808 | -0.01421 | -3.07% | 0.46294 | 0.46828 | 0.44174 | 864,042.00 |
| 29 3월(3) 2024 | 0.46229 | 0.00392 | 0.86% | 0.45923 | 0.4662 | 0.4495 | 1,177,756.00 |
| 28 3월(3) 2024 | 0.45837 | -0.02162 | -4.50% | 0.47685 | 0.49252 | 0.4537 | 1,632,331.00 |
